Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 304252 | 0.02224078 | CS |
| 4 | -0.015 | -37.5 | 0.04 | 0.04 | 0.02 | 135137 | 0.02608059 | CS |
| 12 | -0.015 | -37.5 | 0.04 | 0.05 | 0.02 | 94984 | 0.03241917 | CS |
| 26 | -0.025 | -50 | 0.05 | 0.06 | 0.02 | 116514 | 0.03944288 | CS |
| 52 | -0.035 | -58.3333333333 | 0.06 | 0.08 | 0.02 | 176827 | 0.05067718 | CS |
| 156 | -0.195 | -88.6363636364 | 0.22 | 0.24 | 0.01 | 122306 | 0.04888505 | CS |
| 260 | -0.275 | -91.6666666667 | 0.3 | 0.3 | 0.01 | 121813 | 0.05004042 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782421440 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 160135 |
| 1782335100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 839500 |
| 1782248700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 331000 |
| 1782162300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 54012 |
| 1781903100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 196750 |
| 1781816700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 100000 |
| 1781730300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 90000 |
| 1781643900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 134007 |
| 1781557500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 64000 |
| 1781298300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781211900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 126000 |
| 1781125500 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 401334 |
| 1781039100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780952700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 99111 |
| 1780693500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 247029 |
| 1780607100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10000 |
| 1780520700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780434300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780347900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780088700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1780002300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1779915900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779829500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1779743100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 39000 |
| 1779483900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 384900 |
| 1779397500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779311100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 126000 |
| 1779224700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4975 |
| 1778879100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778792700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 89550 |
| 1778706300 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 102600 |
| 1778619900 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 522821 |
| 1778533500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
| 1778274300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 196003 |
| 1778187900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1778101500 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 170570 |
| 1778015100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28000 |
| 1777928700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
| 1777669500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 37000 |
| 1777583100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 80266 |
| 1777496700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 33000 |
| 1777410300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17 |
| 1777323900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1777064700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1776978300 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 41000 |
| 1776891900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 119016 |
| 1776805500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2583 |
| 1776719100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 112307 |
| 1776459900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 58000 |
| 1776373500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 310000 |
| 1776287100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776200700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 52000 |
| 1776114300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8 |
| 1775855100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 86020 |
| 1775768700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1775682300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 710 |
| 1775595900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 106000 |
| 1775509500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1775163900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 4011 |
| 1775077500 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 105000 |
| 1774991100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1774904700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2025 |
| 1774645500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1774559100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 103000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
