Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781125500 | 1.01 | -0.06 | -5.61 | 1.07 | 1.1 | 1.01 | 31965 |
| 1781039100 | 1.07 | -0.02 | -1.38 | 1.1399999 | 1.1399999 | 1.03 | 68411 |
| 1780952700 | 1.085 | 0.15 | 16.04 | 1.03 | 1.085 | 1.03 | 22666 |
| 1780693500 | 0.935 | -0.125 | -11.79 | 1.03 | 1.03 | 0.935 | 38043 |
| 1780607100 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 9850 |
| 1780520700 | 1.07 | -0.03 | -2.73 | 1.15 | 1.15 | 1.07 | 91577 |
| 1780434300 | 1.1 | -0.13 | -10.57 | 1.175 | 1.18 | 1.09 | 2165 |
| 1780347900 | 1.23 | 0.08 | 6.96 | 1.12 | 1.23 | 1.11 | 33142 |
| 1780088700 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.115 | 56069 |
| 1780002300 | 1.1399999 | 0.07 | 6.54 | 1.07 | 1.16 | 1.05 | 168826 |
| 1779915900 | 1.07 | 0.09 | 9.18 | 0.99 | 1.12 | 0.99 | 39640 |
| 1779829500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1779743100 | 0.98 | -0.04 | -3.92 | 1.01 | 1.01 | 0.97 | 24321 |
| 1779483900 | 1.02 | 0.01 | 0.99 | 1 | 1.03 | 0.99 | 49200 |
| 1779397500 | 1.01 | 0.01 | 1.00 | 0.99 | 1.04 | 0.99 | 32069 |
| 1779311100 | 1 | 0.1 | 11.11 | 0.92 | 1 | 0.92 | 26174 |
| 1779224700 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 15448 |
| 1778879100 | 0.91 | 0.01 | 1.11 | 0.91 | 0.93 | 0.89 | 64409 |
| 1778792700 | 0.9 | -0.05 | -5.26 | 0.93 | 0.95 | 0.9 | 33749 |
| 1778706300 | 0.95 | -0.01 | -1.04 | 0.95 | 0.95 | 0.95 | 12400 |
| 1778619900 | 0.96 | 0 | 0.00 | 0.93 | 0.96 | 0.93 | 31150 |
| 1778533500 | 0.96 | 0 | 0.00 | 0.94 | 0.96 | 0.94 | 19660 |
| 1778274300 | 0.96 | 0.05 | 5.49 | 0.97 | 0.97 | 0.95 | 19720 |
| 1778187900 | 0.91 | -0.04 | -4.21 | 0.98 | 0.98 | 0.91 | 42300 |
| 1778101500 | 0.95 | 0.12 | 14.46 | 0.95 | 0.96 | 0.9 | 86055 |
| 1778015100 | 0.83 | 0.1 | 13.70 | 0.8149999 | 0.83 | 0.79 | 32066 |
| 1777928700 | 0.73 | -0.04 | -5.19 | 0.74 | 0.75 | 0.73 | 45895 |
| 1777669500 | 0.77 | 0 | 0.00 | 0.76 | 0.77 | 0.76 | 42275 |
| 1777583100 | 0.77 | 0.03 | 4.05 | 0.78 | 0.78 | 0.77 | 1767 |
| 1777496700 | 0.74 | -0.03 | -3.90 | 0.76 | 0.77 | 0.71 | 85000 |
| 1777410300 | 0.77 | -0.07 | -8.33 | 0.77 | 0.78 | 0.77 | 35725 |
| 1777323900 | 0.84 | -0.04 | -4.55 | 0.83 | 0.84 | 0.83 | 13851 |
| 1777064700 | 0.88 | -0.05 | -5.38 | 0.88 | 0.88 | 0.88 | 2000 |
| 1776978300 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.93 | 11300 |
| 1776891900 | 0.91 | 0 | 0.00 | 0.9 | 0.91 | 0.9 | 21001 |
| 1776805500 | 0.91 | -0.09 | -9.00 | 0.91 | 0.91 | 0.91 | 1309 |
| 1776719100 | 1 | 0.03 | 3.09 | 1 | 1 | 1 | 7200 |
| 1776459900 | 0.97 | -0.03 | -3.00 | 0.98 | 0.98 | 0.97 | 8700 |
| 1776373500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 550 |
| 1776287100 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 4768 |
| 1776200700 | 0.98 | 0.02 | 2.08 | 0.97 | 0.99 | 0.97 | 39700 |
| 1776114300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1775855100 | 0.96 | -0.1 | -9.43 | 0.99 | 1.02 | 0.94 | 70046 |
| 1775768700 | 1.06 | 0.18 | 20.45 | 1.04 | 1.06 | 1.02 | 52778 |
| 1775682300 | 0.88 | 0.02 | 2.33 | 0.92 | 0.92 | 0.88 | 28532 |
| 1775595900 | 0.86 | -0.04 | -4.44 | 0.87 | 0.88 | 0.86 | 8500 |
| 1775509500 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 14240 |
| 1775163900 | 0.89 | -0.05 | -5.32 | 0.89 | 0.89 | 0.89 | 1388 |
| 1775077500 | 0.94 | 0.05 | 5.62 | 0.95 | 0.95 | 0.93 | 27544 |
| 1774991100 | 0.89 | 0.1 | 12.66 | 0.8 | 0.89 | 0.8 | 22063 |
| 1774904700 | 0.79 | -0.05 | -5.95 | 0.79 | 0.8199999 | 0.78 | 40294 |
| 1774645500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 804 |
| 1774559100 | 0.84 | -0.07 | -7.69 | 0.88 | 0.88 | 0.84 | 15805 |
| 1774472700 | 0.91 | 0.0900001 | 10.98 | 0.91 | 0.91 | 0.91 | 6170 |
| 1774386300 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 9130 |
| 1774299900 | 0.83 | 0.03 | 3.75 | 0.81 | 0.83 | 0.81 | 11032 |
| 1774040700 | 0.8 | -0.07 | -8.05 | 0.84 | 0.84 | 0.8 | 12400 |
| 1773954300 | 0.87 | 0 | 0.00 | 0.84 | 0.89 | 0.83 | 19520 |
| 1773867900 | 0.87 | -0.06 | -6.45 | 0.9 | 0.9 | 0.86 | 18980 |
| 1773781500 | 0.93 | 0.06 | 6.90 | 0.91 | 0.94 | 0.91 | 16895 |
| 1773695100 | 0.87 | -0.01 | -1.14 | 0.87 | 0.91 | 0.86 | 10900 |
| 1773435900 | 0.88 | -0.03 | -3.30 | 0.87 | 0.88 | 0.85 | 17010 |
| 1773349500 | 0.91 | 0.02 | 2.25 | 0.96 | 0.96 | 0.91 | 14072 |
| 1773263100 | 0.89 | -0.02 | -2.20 | 0.89 | 0.91 | 0.83 | 43906 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
