Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782853500 | 4.41 | 0.32 | 7.82 | 4.3 | 4.6 | 4.3 | 1071 |
| 1782767100 | 4.09 | 0.01 | 0.25 | 3.91 | 4.09 | 3.91 | 400 |
| 1782507900 | 4.08 | -0.05 | -1.21 | 4.08 | 4.08 | 4.05 | 400 |
| 1782421440 | 4.13 | -0.34 | -7.61 | 4.305 | 4.305 | 4.13 | 400 |
| 1782335100 | 4.47 | -0.08 | -1.76 | 4.55 | 4.55 | 4.46 | 500 |
| 1782248700 | 4.55 | -0.41 | -8.27 | 4.46 | 4.55 | 4.45 | 1030 |
| 1782162300 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1781903100 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1781816700 | 4.96 | 0.26 | 5.53 | 4.75 | 5.03 | 4.75 | 72504 |
| 1781730300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1781643900 | 4.7 | -0.1 | -2.08 | 4.67 | 4.7 | 4.67 | 200 |
| 1781557500 | 4.8 | 0.1 | 2.13 | 4.94 | 4.94 | 4.71 | 1695 |
| 1781298300 | 4.7 | -0.03 | -0.63 | 4.7 | 4.73 | 4.65 | 729 |
| 1781211900 | 4.73 | 0.08 | 1.72 | 4.66 | 4.73 | 4.66 | 700 |
| 1781125500 | 4.65 | -0.35 | -7.00 | 4.65 | 4.65 | 4.65 | 107 |
| 1781039100 | 5 | -0.32 | -6.02 | 5 | 5 | 5 | 109 |
| 1780952700 | 5.32 | -0.12 | -2.21 | 5.62 | 5.62 | 5.3 | 500 |
| 1780693500 | 5.44 | 0.14 | 2.64 | 6 | 6 | 5.4 | 807 |
| 1780607100 | 5.3 | -0.05 | -0.93 | 5.01 | 5.3 | 5.01 | 400 |
| 1780520700 | 5.35 | -0.19 | -3.43 | 5.53 | 5.53 | 5.33 | 1800 |
| 1780434300 | 5.54 | -0.28 | -4.81 | 5.8 | 5.8 | 5.54 | 465 |
| 1780347900 | 5.82 | -0.46 | -7.32 | 5.82 | 5.82 | 5.82 | 200 |
| 1780088700 | 6.28 | -0.37 | -5.56 | 6.33 | 6.51 | 6.2699999 | 1173 |
| 1780002300 | 6.65 | -0.27 | -3.90 | 6.65 | 6.65 | 6.65 | 238 |
| 1779915900 | 6.92 | -0.08 | -1.14 | 7.04 | 7.07 | 6.8 | 1022 |
| 1779829500 | 7 | 1.33 | 23.46 | 7.6 | 7.6 | 6.81 | 1611 |
| 1779743100 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1779483900 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1779397500 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1779311100 | 5.67 | -0.29 | -4.87 | 5.75 | 5.75 | 5.67 | 202 |
| 1779224700 | 5.96 | -0.49 | -7.60 | 5.97 | 5.97 | 5.96 | 300 |
| 1778879100 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 100 |
| 1778792700 | 6.35 | -0.13 | -2.01 | 6.25 | 6.58 | 6.25 | 400 |
| 1778706300 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1778619900 | 6.48 | 0.38 | 6.23 | 6.23 | 6.48 | 6.23 | 438 |
| 1778533500 | 6.1 | -0.07 | -1.13 | 5.67 | 6.1 | 5.67 | 510 |
| 1778274300 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1778187900 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 160 |
| 1778101500 | 6.17 | -0.04 | -0.64 | 6.3 | 6.3 | 6.17 | 200 |
| 1778015100 | 6.21 | 0.83 | 15.43 | 5.92 | 6.21 | 5.92 | 276 |
| 1777928700 | 5.38 | -0.69 | -11.37 | 5.38 | 5.38 | 5.38 | 100 |
| 1777669500 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1777583100 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1777496700 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1777410300 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1777323900 | 6.07 | -0.13 | -2.10 | 5.78 | 6.07 | 5.78 | 200 |
| 1777064700 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 200 |
| 1776978300 | 6.25 | -0.5 | -7.41 | 6.25 | 6.25 | 6.25 | 200 |
| 1776891900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1776805500 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 31 |
| 1776719100 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 41 |
| 1776459900 | 6.75 | 0.37 | 5.80 | 6.75 | 6.75 | 6.75 | 272 |
| 1776373500 | 6.38 | 0.25 | 4.08 | 6.44 | 6.5 | 6.21 | 776 |
| 1776287100 | 6.13 | 1.42 | 30.15 | 5.7 | 6.13 | 5.7 | 375 |
| 1776200700 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 50 |
| 1776114300 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1775855100 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1775768700 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 92 |
| 1775682300 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1775595900 | 4.71 | -0.29 | -5.80 | 4.71 | 4.71 | 4.71 | 200 |
| 1775509500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 43 |
| 1775163900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1775077500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 20 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
