Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.025 | 14566 | 0.03 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.025 | 18923 | 0.0286795 | CS |
| 12 | -0.025 | -45.4545454545 | 0.055 | 0.055 | 0.025 | 47326 | 0.04247255 | CS |
| 26 | -0.01 | -25 | 0.04 | 0.07 | 0.025 | 56763 | 0.0453016 | CS |
| 52 | 0.01 | 50 | 0.02 | 0.07 | 0.015 | 46996 | 0.04300989 | CS |
| 156 | -0.03 | -50 | 0.06 | 0.07 | 0.015 | 54461 | 0.03565688 | CS |
| 260 | -0.03 | -50 | 0.06 | 0.07 | 0.015 | 54461 | 0.03565688 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783026300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1122 |
| 1782853500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 8000 |
| 1782767100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782507900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 49143 |
| 1782421440 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 8000 |
| 1782335100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 4187 |
| 1782248700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3500 |
| 1782162300 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 25857 |
| 1781903100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781816700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 43000 |
| 1781730300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1781643900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 16886 |
| 1781557500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 170 |
| 1781298300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 369 |
| 1781211900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1781125500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 9400 |
| 1781039100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5456 |
| 1780952700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 102956 |
| 1780693500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41500 |
| 1780607100 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 395031 |
| 1780520700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 41000 |
| 1780434300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780347900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9186 |
| 1780088700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780002300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11250 |
| 1779915900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 6250 |
| 1779829500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 11500 |
| 1779743100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1779483900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 46000 |
| 1779397500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1779311100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779224700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1778879100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 313 |
| 1778792700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1778706300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778619900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 315 |
| 1778533500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 281645 |
| 1778274300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778187900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1778101500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3062 |
| 1778015100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1777928700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1 |
| 1777669500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1777583100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1777496700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1777410300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 114002 |
| 1777323900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1777064700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1776978300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 12920 |
| 1776891900 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 1308631 |
| 1776805500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776719100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 24650 |
| 1776459900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4100 |
| 1776373500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 49894 |
| 1776287100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
| 1776200700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2 |
| 1776114300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1775855100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 20900 |
| 1775768700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 12665 |
| 1775682300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1775595900 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 66000 |
| 1775509500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 2008 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
