Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 66.6666666667 | 0.015 | 0.025 | 0.015 | 50120 | 0.01992872 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.025 | 0.015 | 43165 | 0.01911077 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.03 | 0.015 | 38069 | 0.02152475 | CS |
| 26 | 0.01 | 66.6666666667 | 0.015 | 0.04 | 0.01 | 108450 | 0.02713089 | CS |
| 52 | 0.01 | 66.6666666667 | 0.015 | 0.04 | 0.01 | 80309 | 0.0236556 | CS |
| 156 | -0.01 | -28.5714285714 | 0.035 | 0.055 | 0.01 | 83203 | 0.02766836 | CS |
| 260 | -0.075 | -75 | 0.1 | 0.1 | 0.01 | 68740 | 0.03866498 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783458300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 224140 |
| 1783371900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20 |
| 1783112700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 51500 |
| 1783026300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 146100 |
| 1782853500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2858 |
| 1782767100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9000 |
| 1782507900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 303000 |
| 1782421440 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 143000 |
| 1782335100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1782248700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1782162300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781903100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781816700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781730300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781643900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 119000 |
| 1781557500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781298300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1781211900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781125500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35560 |
| 1781039100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780952700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780693500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 51000 |
| 1780607100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 86000 |
| 1780520700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1780434300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780347900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1780088700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780002300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5333 |
| 1779915900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7626 |
| 1779829500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11100 |
| 1779743100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779483900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779397500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779311100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1779224700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 50720 |
| 1778879100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22100 |
| 1778792700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 51000 |
| 1778706300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 70000 |
| 1778619900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1778533500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778274300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1778187900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15140 |
| 1778101500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 273200 |
| 1778015100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1777928700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1777669500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3162 |
| 1777583100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 597200 |
| 1777496700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777410300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1150 |
| 1777323900 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 13000 |
| 1777064700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16000 |
| 1776978300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2215 |
| 1776891900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1776805500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776719100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776459900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1776373500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1776287100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 700 |
| 1776200700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776114300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 11014 |
| 1775855100 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 22000 |
| 1775768700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1775682300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
