Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.75 | 0.75 | 0.75 | 80 | 0.75 | CS |
| 4 | 0 | 0 | 0.75 | 0.75 | 0.75 | 65 | 0.75 | CS |
| 12 | 0 | 0 | 0.75 | 0.75 | 0.75 | 148 | 0.75 | CS |
| 26 | -0.19 | -20.2127659574 | 0.94 | 0.94 | 0.61 | 207 | 0.76100201 | CS |
| 52 | -0.19 | -20.2127659574 | 0.94 | 0.94 | 0.61 | 311 | 0.88026691 | CS |
| 156 | 0.64 | 581.818181818 | 0.11 | 1 | 0.09 | 672 | 0.46219937 | CS |
| 260 | 0.67 | 837.5 | 0.08 | 1 | 0.075 | 156346 | 0.12542618 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744664700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 10 |
| 1744405500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1744319100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 38 |
| 1744232700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 189 |
| 1744146300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 150 |
| 1744059900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 25 |
| 1743800700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 150 |
| 1743714300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 10 |
| 1743627900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 7 |
| 1743541500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 22 |
| 1743455100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743195900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743109500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 73 |
| 1743023100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 52 |
| 1742936700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 38 |
| 1742850300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 55 |
| 1742591100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 298 |
| 1742504700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742418300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 46 |
| 1742331900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 149 |
| 1742245500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741986300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 35 |
| 1741899900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 43 |
| 1741813500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741727100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 103 |
| 1741640700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 133 |
| 1741385100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 180 |
| 1741298700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741212300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 60 |
| 1741125900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 73 |
| 1741039500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740780300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 314 |
| 1740693900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 151 |
| 1740607500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 10 |
| 1740521100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 20 |
| 1740434700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1 |
| 1740175500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 30 |
| 1740089100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 110 |
| 1740002700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 50 |
| 1739916300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 175 |
| 1739570700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 121 |
| 1739484300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739397900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 35 |
| 1739311500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 106 |
| 1739225100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 99 |
| 1738965900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 150 |
| 1738879500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 368 |
| 1738793100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 254 |
| 1738706700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 46 |
| 1738620300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 91 |
| 1738361100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100 |
| 1738274700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 4 |
| 1738188300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 301 |
| 1738101900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1736 |
| 1738015500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 370 |
| 1737756300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 750 |
| 1737669900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 640 |
| 1737583500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 305 |
| 1737497100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 185 |
| 1737410700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 297 |
| 1737151500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 453 |
| 1737065100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 297 |
| 1736978700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
