Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 273318 | 0.00500457 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 83812 | 0.00576665 | CS |
| 12 | 0 | 0 | 0.005 | 0.015 | 0.005 | 215013 | 0.00994973 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 250825 | 0.00716639 | CS |
| 52 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 194893 | 0.00714371 | CS |
| 156 | -0.165 | -97.0588235294 | 0.17 | 0.195 | 0.005 | 231256 | 0.05055412 | CS |
| 260 | -0.145 | -96.6666666667 | 0.15 | 0.205 | 0.005 | 245814 | 0.06198799 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783112700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 150 |
| 1783026300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 900000 |
| 1782853500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 192270 |
| 1782767100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1782507900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1782421440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782248700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782162300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 220500 |
| 1781903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781643900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 667 |
| 1781557500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1781298300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 251000 |
| 1781211900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1781125500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1781039100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780952700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18000 |
| 1780693500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780520700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1179 |
| 1780434300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780347900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 647 |
| 1780088700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1780002300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60500 |
| 1779915900 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 72000 |
| 1779829500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32000 |
| 1779743100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 236900 |
| 1779483900 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 380893 |
| 1779397500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 385747 |
| 1779311100 | 0.015 | 0.005 | 50.00 | 0.005 | 0.015 | 0.005 | 2657500 |
| 1779224700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 5046143 |
| 1778879100 | 0.01 | 0.0025 | 33.33 | 0.01 | 0.01 | 0.01 | 34883 |
| 1778792700 | 0.0075 | 0.0025 | 50.00 | 0.01 | 0.01 | 0.005 | 131426 |
| 1778706300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 73500 |
| 1778619900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 70042 |
| 1778533500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 18001 |
| 1778274300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1778187900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 121000 |
| 1778101500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 188352 |
| 1778015100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7000 |
| 1777928700 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 106000 |
| 1777669500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80700 |
| 1777583100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4700 |
| 1777496700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 83000 |
| 1777410300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 24000 |
| 1777323900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 88000 |
| 1777064700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 97200 |
| 1776978300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776891900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 254500 |
| 1776805500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 157020 |
| 1776719100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 201000 |
| 1776459900 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 109012 |
| 1776373500 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 67000 |
| 1776287100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1441 |
| 1776200700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776114300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 58500 |
| 1775855100 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 21551 |
| 1775768700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11000 |
| 1775682300 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 115000 |
| 1775595900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11974 |
| 1775509500 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 62901 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
