Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 42636 | 0.03 | CS |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.02 | 32323 | 0.03284925 | CS |
| 12 | -0.02 | -44.4444444444 | 0.045 | 0.065 | 0.02 | 59454 | 0.04158312 | CS |
| 26 | -0.065 | -72.2222222222 | 0.09 | 0.09 | 0.02 | 72533 | 0.06098451 | CS |
| 52 | -0.165 | -86.8421052632 | 0.19 | 0.19 | 0.02 | 103694 | 0.09562588 | CS |
| 156 | -0.03 | -54.5454545455 | 0.055 | 0.5 | 0.02 | 137983 | 0.22958403 | CS |
| 260 | -0.03 | -54.5454545455 | 0.055 | 0.5 | 0.02 | 82878 | 0.22958403 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782853500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 1532330 |
| 1782767100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48000 |
| 1782507900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18500 |
| 1782421440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1782335100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782248700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 46681 |
| 1782162300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 80714 |
| 1781903100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 57000 |
| 1781816700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 12530 |
| 1781730300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781643900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 34055 |
| 1781557500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3539 |
| 1781298300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 7000 |
| 1781211900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1356 |
| 1781125500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1216 |
| 1781039100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780952700 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 59702 |
| 1780693500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 3000 |
| 1780607100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 58475 |
| 1780520700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 99125 |
| 1780434300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 15571 |
| 1780347900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 61000 |
| 1780088700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 182087 |
| 1780002300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 106297 |
| 1779915900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2 |
| 1779829500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4777 |
| 1779743100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 232100 |
| 1779483900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 49 |
| 1779397500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 428 |
| 1779311100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 85500 |
| 1779224700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 39001 |
| 1778879100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778792700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1778706300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1778619900 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 102500 |
| 1778533500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 39870 |
| 1778274300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 160000 |
| 1778187900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 71100 |
| 1778101500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 529000 |
| 1778015100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 12600 |
| 1777928700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 57900 |
| 1777669500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 19000 |
| 1777583100 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 30400 |
| 1777496700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1777410300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 60000 |
| 1777323900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777064700 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 21000 |
| 1776978300 | 0.055 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 115004 |
| 1776891900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 12600 |
| 1776805500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 14300 |
| 1776719100 | 0.06 | 0.01 | 20.00 | 0.055 | 0.065 | 0.05 | 139919 |
| 1776459900 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 18000 |
| 1776373500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 106000 |
| 1776287100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 63000 |
| 1776200700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 16000 |
| 1776114300 | 0.045 | -0.005 | -10.00 | 0.04 | 0.05 | 0.04 | 184900 |
| 1775855100 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 157990 |
| 1775768700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 97000 |
| 1775682300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 44000 |
| 1775595900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 65000 |
| 1775509500 | 0.04 | -0.02 | -33.33 | 0.06 | 0.06 | 0.04 | 140012 |
| 1775163900 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.045 | 9000 |
| 1775077500 | 0.05 | -0.01 | -16.67 | 0.045 | 0.05 | 0.045 | 6000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
