Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.185 | 0.2 | 0.17 | 29605 | 0.18930924 | CS |
| 4 | -0.045 | -19.5652173913 | 0.23 | 0.235 | 0.16 | 99865 | 0.19179922 | CS |
| 12 | -0.295 | -61.4583333333 | 0.48 | 0.5 | 0.16 | 160603 | 0.31392234 | CS |
| 26 | -0.19 | -50.6666666667 | 0.375 | 0.56 | 0.16 | 206760 | 0.4020782 | CS |
| 52 | -0.255 | -57.9545454545 | 0.44 | 0.69 | 0.16 | 219120 | 0.43530239 | CS |
| 156 | -0.495 | -72.7941176471 | 0.68 | 1.03 | 0.16 | 370051 | 0.53376185 | CS |
| 260 | -0.495 | -72.7941176471 | 0.68 | 1.03 | 0.16 | 370051 | 0.53376185 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783717500 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 6000 |
| 1783631100 | 0.185 | -0.015 | -7.50 | 0.195 | 0.195 | 0.18 | 25104 |
| 1783544700 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.19 | 33500 |
| 1783458300 | 0.19 | 0.005 | 2.70 | 0.19 | 0.2 | 0.19 | 12500 |
| 1783371900 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.17 | 62346 |
| 1783112700 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.18 | 14576 |
| 1783026300 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 22877 |
| 1782853500 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.175 | 70310 |
| 1782767100 | 0.18 | 0.005 | 2.86 | 0.18 | 0.185 | 0.18 | 72072 |
| 1782507900 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.17 | 46503 |
| 1782421440 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 37000 |
| 1782335100 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.17 | 60550 |
| 1782248700 | 0.17 | 0 | 0.00 | 0.17 | 0.185 | 0.17 | 53046 |
| 1782162300 | 0.17 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 108137 |
| 1781903100 | 0.17 | -0.025 | -12.82 | 0.19 | 0.19 | 0.16 | 192074 |
| 1781816700 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 184220 |
| 1781730300 | 0.195 | -0.03 | -13.33 | 0.225 | 0.225 | 0.19 | 550260 |
| 1781643900 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.225 | 25356 |
| 1781557500 | 0.22 | -0.005 | -2.22 | 0.235 | 0.235 | 0.22 | 285052 |
| 1781298300 | 0.225 | -0.015 | -6.25 | 0.23 | 0.235 | 0.225 | 41950 |
| 1781211900 | 0.24 | 0.015 | 6.67 | 0.22 | 0.24 | 0.215 | 312054 |
| 1781125500 | 0.225 | -0.01 | -4.26 | 0.22 | 0.225 | 0.22 | 64000 |
| 1781039100 | 0.235 | -0.02 | -7.84 | 0.255 | 0.255 | 0.23 | 143800 |
| 1780952700 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 87228 |
| 1780693500 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 66100 |
| 1780607100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 121667 |
| 1780520700 | 0.265 | 0.005 | 1.92 | 0.26 | 0.28 | 0.255 | 126446 |
| 1780434300 | 0.26 | 0.015 | 6.12 | 0.245 | 0.26 | 0.245 | 71300 |
| 1780347900 | 0.245 | 0.005 | 2.08 | 0.24 | 0.27 | 0.235 | 363986 |
| 1780088700 | 0.24 | -0.15 | -38.46 | 0.18 | 0.27 | 0.16 | 1813552 |
| 1780002300 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.385 | 93152 |
| 1779915900 | 0.39 | 0.005 | 1.30 | 0.385 | 0.4 | 0.385 | 304179 |
| 1779829500 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.38 | 47234 |
| 1779743100 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.385 | 9861 |
| 1779483900 | 0.385 | 0.015 | 4.05 | 0.385 | 0.39 | 0.375 | 72144 |
| 1779397500 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.37 | 20095 |
| 1779311100 | 0.37 | -0.015 | -3.90 | 0.39 | 0.39 | 0.37 | 101826 |
| 1779224700 | 0.385 | 0.005 | 1.32 | 0.38 | 0.39 | 0.38 | 65556 |
| 1778879100 | 0.38 | -0.015 | -3.80 | 0.395 | 0.4 | 0.38 | 113031 |
| 1778792700 | 0.395 | 0 | 0.00 | 0.4 | 0.405 | 0.38 | 164078 |
| 1778706300 | 0.395 | -0.005 | -1.25 | 0.4 | 0.405 | 0.395 | 111182 |
| 1778619900 | 0.4 | -0.01 | -2.44 | 0.405 | 0.405 | 0.395 | 59524 |
| 1778533500 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.395 | 133535 |
| 1778274300 | 0.4 | -0.005 | -1.23 | 0.4 | 0.405 | 0.4 | 68874 |
| 1778187900 | 0.405 | 0 | 0.00 | 0.42 | 0.42 | 0.405 | 33698 |
| 1778101500 | 0.405 | -0.02 | -4.71 | 0.425 | 0.43 | 0.4 | 147157 |
| 1778015100 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.425 | 42120 |
| 1777928700 | 0.44 | 0.01 | 2.33 | 0.425 | 0.445 | 0.425 | 147523 |
| 1777669500 | 0.43 | 0.005 | 1.18 | 0.42 | 0.435 | 0.415 | 99520 |
| 1777583100 | 0.425 | 0.025 | 6.25 | 0.405 | 0.43 | 0.405 | 195200 |
| 1777496700 | 0.4 | -0.01 | -2.44 | 0.415 | 0.415 | 0.395 | 395512 |
| 1777410300 | 0.4099999 | -0.015 | -3.53 | 0.43 | 0.43 | 0.4099999 | 329474 |
| 1777323900 | 0.425 | -0.025 | -5.56 | 0.445 | 0.445 | 0.425 | 344567 |
| 1777064700 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.435 | 330401 |
| 1776978300 | 0.46 | -0.01 | -2.13 | 0.485 | 0.485 | 0.455 | 234880 |
| 1776891900 | 0.47 | -0.015 | -3.09 | 0.49 | 0.495 | 0.47 | 147164 |
| 1776805500 | 0.485 | 0.015 | 3.19 | 0.47 | 0.495 | 0.47 | 128760 |
| 1776719100 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.47 | 197080 |
| 1776459900 | 0.49 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 110070 |
| 1776373500 | 0.49 | 0.01 | 2.08 | 0.49 | 0.5 | 0.485 | 19811 |
| 1776287100 | 0.48 | 0 | 0.00 | 0.48 | 0.495 | 0.48 | 158674 |
| 1776200700 | 0.48 | -0.015 | -3.03 | 0.51 | 0.51 | 0.48 | 55997 |
| 1776114300 | 0.495 | 0.01 | 2.06 | 0.5 | 0.51 | 0.485 | 193870 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
