Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 12.9032258065 | 0.31 | 0.35 | 0.28 | 540 | 0.33777778 | CS |
| 4 | 0.08 | 29.6296296296 | 0.27 | 0.35 | 0.26 | 598 | 0.29050564 | CS |
| 12 | 0.03 | 9.375 | 0.32 | 0.35 | 0.245 | 3672 | 0.25800437 | CS |
| 26 | 0.195 | 125.806451613 | 0.155 | 5 | 0.155 | 5516 | 0.23548219 | CS |
| 52 | 0.195 | 125.806451613 | 0.155 | 5 | 0.155 | 2725 | 0.23548219 | CS |
| 156 | 0.205 | 141.379310345 | 0.145 | 5 | 0.03 | 1609 | 0.20192444 | CS |
| 260 | 0.04 | 12.9032258065 | 0.31 | 5 | 0.015 | 32235 | 0.13340957 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782335100 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 2000 |
| 1782248700 | 0.34 | 0.03 | 9.68 | 0.28 | 0.34 | 0.28 | 2500 |
| 1782162300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1781903100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 200 |
| 1781816700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1781730300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1781643900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1781557500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1781298300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1781211900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1781125500 | 0.31 | 0.04 | 14.81 | 0.29 | 0.31 | 0.29 | 3000 |
| 1781039100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1780952700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1780693500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1780607100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1780520700 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 500 |
| 1780434300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1780347900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 65 |
| 1780088700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3700 |
| 1780002300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1779915900 | 0.26 | 0.01 | 4.00 | 0.27 | 0.27 | 0.26 | 2000 |
| 1779829500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1779743100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1779483900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1779397500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1779311100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1779224700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778879100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778792700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778706300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778619900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778533500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778274300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778187900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778101500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778015100 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 75000 |
| 1777928700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1777669500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1777583100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1777496700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1777410300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1777323900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1777064700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1776978300 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 121000 |
| 1776891900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1776805500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1776719100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1776459900 | 0.28 | 0.035 | 14.29 | 0.28 | 0.28 | 0.28 | 1000 |
| 1776373500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1776287100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1776200700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1776114300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1775855100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1775768700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1775682300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1775595900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1775509500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1775163900 | 0.245 | -0.075 | -23.44 | 0.245 | 0.245 | 0.245 | 4000 |
| 1775077500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1774991100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1774904700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1774645500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1774559100 | 0.32 | 0.13 | 68.42 | 0.215 | 0.425 | 0.21 | 39000 |
| 1774472700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
