Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783371900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1783112700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1783026300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1782853500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1782767100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 400 |
| 1782507900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1782421440 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1782335100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 170 |
| 1782248700 | 0.4 | -0.03 | -6.98 | 0.4 | 0.4 | 0.4 | 500 |
| 1782162300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1781903100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 60 |
| 1781816700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1781730300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 300 |
| 1781643900 | 0.43 | -0.12 | -21.82 | 0.43 | 0.43 | 0.43 | 500 |
| 1781557500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 240 |
| 1781298300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1781211900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 705 |
| 1781125500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1781039100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1718 |
| 1780952700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 500 |
| 1780693500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1780607100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1780520700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 492 |
| 1780434300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 455 |
| 1780347900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1780088700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1780002300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 536 |
| 1779915900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1779829500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1779743100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 200 |
| 1779483900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 230 |
| 1779397500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 168 |
| 1779311100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1779224700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 420 |
| 1778879100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 267 |
| 1778792700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 17 |
| 1778706300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 155 |
| 1778619900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 491 |
| 1778533500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1778274300 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 3300 |
| 1778187900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1778101500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1778015100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1777928700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 284 |
| 1777669500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1777583100 | 0.5699999 | 0.0299999 | 5.56 | 0.55 | 0.5699999 | 0.55 | 7101 |
| 1777496700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 325 |
| 1777410300 | 0.54 | -0.1 | -15.63 | 0.55 | 0.55 | 0.54 | 3000 |
| 1777323900 | 0.64 | 0.01 | 1.59 | 0.62 | 0.64 | 0.62 | 3948 |
| 1777064700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 307 |
| 1776978300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1776891900 | 0.63 | 0.0600001 | 10.53 | 0.58 | 0.65 | 0.56 | 255626 |
| 1776805500 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.6 | 0.56 | 85148 |
| 1776719100 | 0.56 | -0.04 | -6.67 | 0.61 | 0.61 | 0.55 | 103199 |
| 1776459900 | 0.6 | -0.02 | -3.23 | 0.62 | 0.65 | 0.6 | 238062 |
| 1776373500 | 0.62 | 0.01 | 1.64 | 0.61 | 0.64 | 0.61 | 274611 |
| 1776287100 | 0.61 | 0.05 | 8.93 | 0.6 | 0.68 | 0.59 | 653718 |
| 1776200700 | 0.56 | 0.065 | 13.13 | 0.52 | 0.5699999 | 0.48 | 1059758 |
| 1776114300 | 0.495 | 0.065 | 15.12 | 0.42 | 0.5 | 0.4 | 494870 |
| 1775855100 | 0.43 | 0.01 | 2.38 | 0.415 | 0.43 | 0.415 | 106770 |
| 1775768700 | 0.42 | 0.02 | 5.00 | 0.405 | 0.42 | 0.4 | 117778 |
| 1775682300 | 0.4 | -0.02 | -4.76 | 0.42 | 0.43 | 0.395 | 302572 |
| 1775595900 | 0.42 | 0.005 | 1.20 | 0.415 | 0.44 | 0.415 | 40216 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
