Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 33.3333333333 | 0.06 | 0.085 | 0.055 | 213843 | 0.07729618 | CS |
| 4 | 0.025 | 45.4545454545 | 0.055 | 0.085 | 0.05 | 101607 | 0.06890822 | CS |
| 12 | 0.02 | 33.3333333333 | 0.06 | 0.085 | 0.045 | 63092 | 0.06355087 | CS |
| 26 | 0.03 | 60 | 0.05 | 0.085 | 0.045 | 52804 | 0.06669636 | CS |
| 52 | 0.055 | 220 | 0.025 | 0.085 | 0.02 | 49013 | 0.05350363 | CS |
| 156 | 0 | 0 | 0.08 | 0.085 | 0.01 | 53813 | 0.04940914 | CS |
| 260 | -0.03 | -27.2727272727 | 0.11 | 0.255 | 0.01 | 60240 | 0.07632568 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782767100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 44190 |
| 1782507900 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 356052 |
| 1782421440 | 0.075 | 0.005 | 7.14 | 0.055 | 0.075 | 0.055 | 367000 |
| 1782335100 | 0.07 | 0.01 | 16.67 | 0.065 | 0.075 | 0.065 | 298230 |
| 1782248700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3744 |
| 1782162300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 61267 |
| 1781903100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 55499 |
| 1781816700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 336000 |
| 1781730300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19000 |
| 1781643900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 26600 |
| 1781557500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1100 |
| 1781298300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1781211900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 101400 |
| 1781125500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 41000 |
| 1781039100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
| 1780952700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 28050 |
| 1780693500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 70500 |
| 1780607100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1780520700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 153500 |
| 1780434300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 62000 |
| 1780347900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780088700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 42300 |
| 1780002300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 51203 |
| 1779915900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20400 |
| 1779829500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
| 1779743100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1779483900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 65300 |
| 1779397500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779311100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 95500 |
| 1779224700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 90500 |
| 1778879100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 83500 |
| 1778792700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 58000 |
| 1778706300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19200 |
| 1778619900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 8400 |
| 1778533500 | 0.055 | 0 | 0.00 | 0.045 | 0.06 | 0.045 | 61000 |
| 1778274300 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.045 | 348500 |
| 1778187900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1778101500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1778015100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20900 |
| 1777928700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1777669500 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 189000 |
| 1777583100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 278007 |
| 1777496700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1777410300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1777323900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 29 |
| 1777064700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 20000 |
| 1776978300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1275 |
| 1776891900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776805500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 98037 |
| 1776719100 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 44106 |
| 1776459900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 9000 |
| 1776373500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9029 |
| 1776287100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.055 | 55600 |
| 1776200700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1776114300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1775855100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 321 |
| 1775768700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1775682300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1775595900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1775509500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 11400 |
| 1775163900 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 3380 |
| 1775077500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 11160 |
| 1774991100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1774904700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2182 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
