Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782335100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1782248700 | 0.53 | -0.03 | -5.36 | 0.53 | 0.53 | 0.53 | 3500 |
| 1782162300 | 0.56 | -0.06 | -9.68 | 0.56 | 0.56 | 0.56 | 1035 |
| 1781903100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1781816700 | 0.62 | -0.02 | -3.13 | 0.63 | 0.63 | 0.62 | 3286 |
| 1781730300 | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.64 | 3156 |
| 1781643900 | 0.65 | 0.07 | 12.07 | 0.64 | 0.65 | 0.64 | 5500 |
| 1781557500 | 0.58 | 0.125 | 27.47 | 0.53 | 0.58 | 0.53 | 7700 |
| 1781298300 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 190 |
| 1781211900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1781125500 | 0.455 | -0.03 | -6.19 | 0.455 | 0.455 | 0.455 | 600 |
| 1781039100 | 0.485 | -0.025 | -4.90 | 0.51 | 0.51 | 0.475 | 2400 |
| 1780952700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 100 |
| 1780693500 | 0.51 | -0.04 | -7.27 | 0.51 | 0.51 | 0.51 | 1500 |
| 1780607100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 750 |
| 1780520700 | 0.55 | -0.03 | -5.17 | 0.56 | 0.56 | 0.55 | 11500 |
| 1780434300 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.58 | 1000 |
| 1780347900 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 1300 |
| 1780088700 | 0.59 | 0.06 | 11.32 | 0.55 | 0.61 | 0.55 | 4623 |
| 1780002300 | 0.53 | -0.03 | -5.36 | 0.53 | 0.53 | 0.53 | 700 |
| 1779915900 | 0.56 | 0.075 | 15.46 | 0.56 | 0.56 | 0.55 | 1750 |
| 1779829500 | 0.485 | 0.025 | 5.43 | 0.5 | 0.5 | 0.485 | 2354 |
| 1779743100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 400 |
| 1779483900 | 0.46 | -0.035 | -7.07 | 0.51 | 0.51 | 0.46 | 2775 |
| 1779397500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 3370 |
| 1779311100 | 0.495 | -0.025 | -4.81 | 0.49 | 0.495 | 0.49 | 3800 |
| 1779224700 | 0.52 | -0.06 | -10.34 | 0.53 | 0.53 | 0.52 | 5432 |
| 1778879100 | 0.58 | 0.06 | 11.54 | 0.53 | 0.6 | 0.5 | 26655 |
| 1778792700 | 0.52 | 0.295 | 131.11 | 0.335 | 0.52 | 0.335 | 36014 |
| 1778706300 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 2077 |
| 1778619900 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 1000 |
| 1778533500 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 2193 |
| 1778274300 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 3783 |
| 1778187900 | 0.215 | 0.025 | 13.16 | 0.2 | 0.215 | 0.195 | 1500 |
| 1778101500 | 0.19 | -0.015 | -7.32 | 0.18 | 0.19 | 0.18 | 17500 |
| 1778015100 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 500 |
| 1777928700 | 0.21 | -0.005 | -2.33 | 0.225 | 0.225 | 0.2 | 2939 |
| 1777669500 | 0.215 | -0.025 | -10.42 | 0.21 | 0.215 | 0.2 | 16761 |
| 1777583100 | 0.24 | -0.03 | -11.11 | 0.24 | 0.24 | 0.24 | 2706 |
| 1777496700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1777410300 | 0.27 | -0.005 | -1.82 | 0.265 | 0.27 | 0.265 | 1500 |
| 1777323900 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 1000 |
| 1777064700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 433 |
| 1776978300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 200 |
| 1776891900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1563 |
| 1776805500 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 4000 |
| 1776719100 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 1989 |
| 1776459900 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 1200 |
| 1776373500 | 0.29 | -0.015 | -4.92 | 0.29 | 0.29 | 0.29 | 1800 |
| 1776287100 | 0.305 | -0.025 | -7.58 | 0.315 | 0.325 | 0.305 | 38287 |
| 1776200700 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 2928 |
| 1776114300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 200 |
| 1775855100 | 0.33 | -0.015 | -4.35 | 0.32 | 0.33 | 0.32 | 1925 |
| 1775768700 | 0.3449999 | 0.0299999 | 9.52 | 0.3449999 | 0.3449999 | 0.3449999 | 500 |
| 1775682300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 670 |
| 1775595900 | 0.315 | -0.025 | -7.35 | 0.315 | 0.315 | 0.315 | 700 |
| 1775509500 | 0.34 | -0.005 | -1.45 | 0.36 | 0.36 | 0.34 | 1114 |
| 1775163900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 428 |
| 1775077500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 779 |
| 1774991100 | 0.3449999 | 0.0249999 | 7.81 | 0.335 | 0.3449999 | 0.33 | 18500 |
| 1774904700 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 10500 |
| 1774645500 | 0.32 | -0.015 | -4.48 | 0.325 | 0.335 | 0.32 | 3900 |
| 1774559100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 300 |
| 1774472700 | 0.335 | 0.015 | 4.69 | 0.35 | 0.35 | 0.335 | 4200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
