Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 28750 | 0.03234783 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 89541 | 0.03523045 | CS |
| 12 | -0.015 | -33.3333333333 | 0.045 | 0.055 | 0.03 | 93952 | 0.0395205 | CS |
| 26 | -0.035 | -53.8461538462 | 0.065 | 0.09 | 0.03 | 118975 | 0.05172751 | CS |
| 52 | 0.01 | 50 | 0.02 | 0.145 | 0.015 | 102003 | 0.05960575 | CS |
| 156 | 0.015 | 100 | 0.015 | 0.145 | 0.01 | 50072 | 0.04994768 | CS |
| 260 | 0.02 | 200 | 0.01 | 0.145 | 0.01 | 32272 | 0.05022074 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783112700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 6700 |
| 1783026300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 34000 |
| 1782853500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 71000 |
| 1782767100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782507900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1782421440 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1782335100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 110000 |
| 1782248700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782162300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 152667 |
| 1781903100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 174000 |
| 1781816700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 14500 |
| 1781730300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9000 |
| 1781643900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 122857 |
| 1781557500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1781298300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 61834 |
| 1781211900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 379000 |
| 1781125500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781039100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4400 |
| 1780952700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13 |
| 1780693500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 548000 |
| 1780607100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 152610 |
| 1780520700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14000 |
| 1780434300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 359000 |
| 1780347900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 182500 |
| 1780088700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 103000 |
| 1780002300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1779915900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779829500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779743100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779483900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 115000 |
| 1779397500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779311100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 290000 |
| 1779224700 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 43000 |
| 1778879100 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 55369 |
| 1778792700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778706300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 111306 |
| 1778619900 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 77400 |
| 1778533500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778274300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 73000 |
| 1778187900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1778101500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 7000 |
| 1778015100 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 134352 |
| 1777928700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1777669500 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 75000 |
| 1777583100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 500000 |
| 1777496700 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 238000 |
| 1777410300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 82662 |
| 1777323900 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 85000 |
| 1777064700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 182000 |
| 1776978300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 15000 |
| 1776891900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776805500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776719100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 21000 |
| 1776459900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776373500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 20000 |
| 1776287100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1776200700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150035 |
| 1776114300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 209000 |
| 1775855100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.04 | 396700 |
| 1775768700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775682300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775595900 | 0.045 | -0.01 | -18.18 | 0.04 | 0.045 | 0.04 | 1256954 |
| 1775509500 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.045 | 27100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
