Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 42500 | 0.03 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 20190 | 0.03018247 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 31517 | 0.03225113 | CS |
| 26 | 0 | 0 | 0.035 | 0.105 | 0.025 | 133664 | 0.04240416 | CS |
| 52 | 0.015 | 75 | 0.02 | 0.105 | 0.02 | 108389 | 0.03852046 | CS |
| 156 | -0.04 | -53.3333333333 | 0.075 | 0.105 | 0.02 | 70177 | 0.04318405 | CS |
| 260 | -0.11 | -75.8620689655 | 0.145 | 0.205 | 0.02 | 66461 | 0.06259566 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783112700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 237000 |
| 1783026300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 121000 |
| 1782853500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23000 |
| 1782767100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26000 |
| 1782507900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782421440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1782335100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1782248700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1782162300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 152609 |
| 1781903100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781816700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781730300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781643900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 14000 |
| 1781557500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1781298300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781211900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781125500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1781039100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5400 |
| 1780952700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1607 |
| 1780693500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780607100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1780520700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2000 |
| 1780434300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 178300 |
| 1780347900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780088700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 15700 |
| 1780002300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32500 |
| 1779915900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15735 |
| 1779829500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1779743100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1779483900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1779397500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 20500 |
| 1779311100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 26000 |
| 1779224700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1778879100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778792700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1778706300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1778619900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6420 |
| 1778533500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1778274300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1778187900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14000 |
| 1778101500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 31000 |
| 1778015100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7900 |
| 1777928700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777669500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777583100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1777496700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 55000 |
| 1777410300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 224837 |
| 1777323900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8934 |
| 1777064700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4050 |
| 1776978300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776891900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5200 |
| 1776805500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1776719100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 82000 |
| 1776459900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 461520 |
| 1776373500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28250 |
| 1776287100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6950 |
| 1776200700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24000 |
| 1776114300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33000 |
| 1775855100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1100 |
| 1775768700 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 175666 |
| 1775682300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1775595900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1775509500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
