Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 1000 | 0.025 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.025 | 69915 | 0.02666682 | CS |
| 12 | -0.015 | -37.5 | 0.04 | 0.045 | 0.02 | 145537 | 0.03274082 | CS |
| 26 | -0.015 | -37.5 | 0.04 | 0.07 | 0.02 | 98650 | 0.0378485 | CS |
| 52 | -0.06 | -70.5882352941 | 0.085 | 0.085 | 0.02 | 109438 | 0.04549056 | CS |
| 156 | -0.225 | -90 | 0.25 | 0.495 | 0.02 | 123288 | 0.17317053 | CS |
| 260 | -0.225 | -90 | 0.25 | 0.495 | 0.02 | 123288 | 0.17317053 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783458300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1783371900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1783112700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3000 |
| 1783026300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782853500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782767100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782507900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782421440 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3334 |
| 1782335100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37000 |
| 1782248700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1782162300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 527 |
| 1781903100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781816700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781730300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781643900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 82000 |
| 1781557500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50500 |
| 1781298300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 389000 |
| 1781211900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 743500 |
| 1781125500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1781039100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3521 |
| 1780952700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780693500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780607100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780520700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 67000 |
| 1780434300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5300 |
| 1780347900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 79000 |
| 1780088700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9 |
| 1780002300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 81020 |
| 1779915900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 457000 |
| 1779829500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779743100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1779483900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779397500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 87000 |
| 1779311100 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 201000 |
| 1779224700 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 569002 |
| 1778879100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17000 |
| 1778792700 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 120000 |
| 1778706300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 383667 |
| 1778619900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 55000 |
| 1778533500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778274300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778187900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 155000 |
| 1778101500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 76000 |
| 1778015100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 124100 |
| 1777928700 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 1009084 |
| 1777669500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 303250 |
| 1777583100 | 0.04 | 0.01 | 33.33 | 0.04 | 0.045 | 0.04 | 2815644 |
| 1777496700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777410300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777323900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 209200 |
| 1777064700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 181000 |
| 1776978300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776891900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776805500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776719100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776459900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776373500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 40000 |
| 1776287100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10500 |
| 1776200700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 27000 |
| 1776114300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 7000 |
| 1775855100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 8719 |
| 1775768700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1500 |
| 1775682300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
