Dati storici Ovation Science Inc - OVAT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.005	33.3333333333	0.015	0.02	0.015	1500	0.02	CS
4	0.005	33.3333333333	0.015	0.02	0.015	396	0.01998604	CS
12	-0.005	-20	0.025	0.035	0.015	4491	0.02688779	CS
26	-0.02	-50	0.04	0.04	0.015	5993	0.02980451	CS
52	-0.035	-63.6363636364	0.055	0.06	0.015	7938	0.03515737	CS
156	0	0	0.02	0.08	0.01	10086	0.03669961	CS
260	-0.13	-86.6666666667	0.15	0.15	0.01	9835	0.04243227	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783717500	0.02	0	0.00	0.02	0.02	0.02	54363
1783631100	0.02	0	0.00	0.02	0.02	0.02	500
1783544700	0.02	0.005	33.33	0.02	0.02	0.02	7000
1783458300	0.015	0	0.00	0.015	0.015	0.015	0
1783371900	0.015	0	0.00	0.015	0.015	0.015	0
1783112700	0.015	0	0.00	0.015	0.015	0.015	0
1783026300	0.015	0	0.00	0.015	0.015	0.015	0
1782853500	0.015	0	0.00	0.015	0.015	0.015	0
1782767100	0.015	0	0.00	0.015	0.015	0.015	0
1782507900	0.015	0	0.00	0.015	0.015	0.015	0
1782421440	0.015	0	0.00	0.015	0.015	0.015	0
1782335100	0.015	0	0.00	0.015	0.015	0.015	0
1782248700	0.015	0	0.00	0.015	0.015	0.015	0
1782162300	0.015	0	0.00	0.015	0.015	0.015	0
1781903100	0.015	0	0.00	0.015	0.015	0.015	0
1781816700	0.015	0	0.00	0.015	0.015	0.015	0
1781730300	0.015	0	0.00	0.015	0.015	0.015	21
1781643900	0.015	0	0.00	0.015	0.015	0.015	0
1781557500	0.015	0	0.00	0.015	0.015	0.015	0
1781298300	0.015	0	0.00	0.015	0.015	0.015	0
1781211900	0.015	0	0.00	0.015	0.015	0.015	0
1781125500	0.015	0	0.00	0.015	0.015	0.015	0
1781039100	0.015	0	0.00	0.015	0.015	0.015	0
1780952700	0.015	0	0.00	0.015	0.015	0.015	0
1780693500	0.015	0	0.00	0.015	0.015	0.015	0
1780607100	0.015	0	0.00	0.015	0.015	0.015	0
1780520700	0.015	0	0.00	0.015	0.015	0.015	0
1780434300	0.015	0	0.00	0.015	0.015	0.015	0
1780347900	0.015	-0.01	-40.00	0.015	0.015	0.015	1000
1780088700	0.025	0	0.00	0.025	0.025	0.025	21000
1780002300	0.025	0	0.00	0.025	0.025	0.025	19000
1779915900	0.025	0	0.00	0.025	0.025	0.025	0
1779829500	0.025	0	0.00	0.025	0.025	0.025	0
1779743100	0.025	0	0.00	0.025	0.025	0.025	0
1779483900	0.025	0	0.00	0.025	0.025	0.025	0
1779397500	0.025	0	0.00	0.025	0.025	0.025	0
1779311100	0.025	-0.005	-16.67	0.025	0.025	0.025	25025
1779224700	0.03	0	0.00	0.03	0.03	0.03	0
1778879100	0.03	0	0.00	0.03	0.03	0.03	0
1778792700	0.03	0	0.00	0.03	0.03	0.03	0
1778706300	0.03	0	0.00	0.03	0.03	0.03	0
1778619900	0.03	0	0.00	0.03	0.03	0.03	0
1778533500	0.03	0	0.00	0.03	0.03	0.03	101
1778274300	0.03	0	0.00	0.03	0.03	0.03	0
1778187900	0.03	0.005	20.00	0.03	0.03	0.03	50000
1778101500	0.025	0	0.00	0.025	0.025	0.025	1667
1778015100	0.025	0	0.00	0.025	0.025	0.025	0
1777928700	0.025	0	0.00	0.025	0.025	0.025	66000
1777669500	0.025	0	0.00	0.025	0.025	0.025	0
1777583100	0.025	0	0.00	0.025	0.025	0.025	16
1777496700	0.025	0	0.00	0.025	0.025	0.025	400
1777410300	0.025	0	0.00	0.025	0.025	0.025	0
1777323900	0.025	-0.005	-16.67	0.025	0.025	0.025	39006
1777064700	0.03	-0.005	-14.29	0.03	0.03	0.03	1670
1776978300	0.035	0	0.00	0.035	0.035	0.035	50
1776891900	0.035	0	0.00	0.035	0.035	0.035	10000
1776805500	0.035	0.01	40.00	0.035	0.035	0.035	18005
1776719100	0.025	0	0.00	0.025	0.025	0.025	0
1776459900	0.025	0	0.00	0.025	0.025	0.025	0
1776373500	0.025	0	0.00	0.025	0.025	0.025	0
1776287100	0.025	0	0.00	0.025	0.025	0.025	100
1776200700	0.025	0	0.00	0.025	0.025	0.025	0
1776114300	0.025	0	0.00	0.025	0.025	0.025	174

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ovation Science Inc (OVAT)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ovation Science Inc (OVAT)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci