Dati storici Ovation Science Inc - OVAT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.015	0.015	1	0.015	CS
12	-0.01	-40	0.025	0.035	0.015	4418	0.0270652	CS
26	-0.025	-62.5	0.04	0.04	0.015	5933	0.02990367	CS
52	-0.035	-70	0.05	0.06	0.015	8071	0.0355445	CS
156	0	0	0.015	0.08	0.01	10302	0.0363564	CS
260	-0.165	-91.6666666667	0.18	0.18	0.01	9786	0.04265505	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782853500	0.015	0	0.00	0.015	0.015	0.015	0
1782767100	0.015	0	0.00	0.015	0.015	0.015	0
1782507900	0.015	0	0.00	0.015	0.015	0.015	0
1782421440	0.015	0	0.00	0.015	0.015	0.015	0
1782335100	0.015	0	0.00	0.015	0.015	0.015	0
1782248700	0.015	0	0.00	0.015	0.015	0.015	0
1782162300	0.015	0	0.00	0.015	0.015	0.015	0
1781903100	0.015	0	0.00	0.015	0.015	0.015	0
1781816700	0.015	0	0.00	0.015	0.015	0.015	0
1781730300	0.015	0	0.00	0.015	0.015	0.015	21
1781643900	0.015	0	0.00	0.015	0.015	0.015	0
1781557500	0.015	0	0.00	0.015	0.015	0.015	0
1781298300	0.015	0	0.00	0.015	0.015	0.015	0
1781211900	0.015	0	0.00	0.015	0.015	0.015	0
1781125500	0.015	0	0.00	0.015	0.015	0.015	0
1781039100	0.015	0	0.00	0.015	0.015	0.015	0
1780952700	0.015	0	0.00	0.015	0.015	0.015	0
1780693500	0.015	0	0.00	0.015	0.015	0.015	0
1780607100	0.015	0	0.00	0.015	0.015	0.015	0
1780520700	0.015	0	0.00	0.015	0.015	0.015	0
1780434300	0.015	0	0.00	0.015	0.015	0.015	0
1780347900	0.015	-0.01	-40.00	0.015	0.015	0.015	1000
1780088700	0.025	0	0.00	0.025	0.025	0.025	21000
1780002300	0.025	0	0.00	0.025	0.025	0.025	19000
1779915900	0.025	0	0.00	0.025	0.025	0.025	0
1779829500	0.025	0	0.00	0.025	0.025	0.025	0
1779743100	0.025	0	0.00	0.025	0.025	0.025	0
1779483900	0.025	0	0.00	0.025	0.025	0.025	0
1779397500	0.025	0	0.00	0.025	0.025	0.025	0
1779311100	0.025	-0.005	-16.67	0.025	0.025	0.025	25025
1779224700	0.03	0	0.00	0.03	0.03	0.03	0
1778879100	0.03	0	0.00	0.03	0.03	0.03	0
1778792700	0.03	0	0.00	0.03	0.03	0.03	0
1778706300	0.03	0	0.00	0.03	0.03	0.03	0
1778619900	0.03	0	0.00	0.03	0.03	0.03	0
1778533500	0.03	0	0.00	0.03	0.03	0.03	101
1778274300	0.03	0	0.00	0.03	0.03	0.03	0
1778187900	0.03	0.005	20.00	0.03	0.03	0.03	50000
1778101500	0.025	0	0.00	0.025	0.025	0.025	1667
1778015100	0.025	0	0.00	0.025	0.025	0.025	0
1777928700	0.025	0	0.00	0.025	0.025	0.025	66000
1777669500	0.025	0	0.00	0.025	0.025	0.025	0
1777583100	0.025	0	0.00	0.025	0.025	0.025	16
1777496700	0.025	0	0.00	0.025	0.025	0.025	400
1777410300	0.025	0	0.00	0.025	0.025	0.025	0
1777323900	0.025	-0.005	-16.67	0.025	0.025	0.025	39006
1777064700	0.03	-0.005	-14.29	0.03	0.03	0.03	1670
1776978300	0.035	0	0.00	0.035	0.035	0.035	50
1776891900	0.035	0	0.00	0.035	0.035	0.035	10000
1776805500	0.035	0.01	40.00	0.035	0.035	0.035	18005
1776719100	0.025	0	0.00	0.025	0.025	0.025	0
1776459900	0.025	0	0.00	0.025	0.025	0.025	0
1776373500	0.025	0	0.00	0.025	0.025	0.025	0
1776287100	0.025	0	0.00	0.025	0.025	0.025	100
1776200700	0.025	0	0.00	0.025	0.025	0.025	0
1776114300	0.025	0	0.00	0.025	0.025	0.025	174
1775855100	0.025	0	0.00	0.025	0.025	0.025	9
1775768700	0.025	0	0.00	0.025	0.025	0.025	3000
1775682300	0.025	0	0.00	0.025	0.025	0.025	9000
1775595900	0.025	0	0.00	0.025	0.025	0.025	16
1775509500	0.025	0	0.00	0.025	0.025	0.025	76
1775163900	0.025	0	0.00	0.025	0.025	0.025	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ovation Science Inc (OVAT)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ovation Science Inc (OVAT)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci