Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 66.6666666667 | 0.015 | 0.025 | 0.015 | 344 | 0.025 | CS |
| 4 | 0 | 0 | 0.025 | 0.025 | 0.005 | 5655 | 0.02061869 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.035 | 0.005 | 2575 | 0.02147453 | CS |
| 26 | -0.06 | -70.5882352941 | 0.085 | 0.085 | 0.005 | 4325 | 0.03176667 | CS |
| 52 | -0.07 | -73.6842105263 | 0.095 | 0.27 | 0.005 | 5236 | 0.07732242 | CS |
| 156 | -0.025 | -50 | 0.05 | 0.27 | 0.005 | 10543 | 0.05524209 | CS |
| 260 | -0.425 | -94.4444444444 | 0.45 | 0.5 | 0.005 | 23677 | 0.14528867 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783112700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1783026300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 375 |
| 1782853500 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1782767100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782507900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782421440 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782335100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782248700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782162300 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 6000 |
| 1781903100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781816700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1781730300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1150 |
| 1781643900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1781557500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3920 |
| 1781298300 | 0.025 | 0.02 | 400.00 | 0.02 | 0.025 | 0.02 | 73000 |
| 1781211900 | 0.005 | -0.02 | -80.00 | 0.015 | 0.015 | 0.005 | 20000 |
| 1781125500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781039100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780952700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780693500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780607100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780520700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780434300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1780347900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780088700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780002300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779915900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779829500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1510 |
| 1779743100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1313 |
| 1779483900 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1779397500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 58 |
| 1779311100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779224700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778879100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 9000 |
| 1778792700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778706300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1778619900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1778533500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1778274300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778187900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778101500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778015100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1777928700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777669500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777583100 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 2500 |
| 1777496700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777410300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777323900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777064700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776978300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776891900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 580 |
| 1776805500 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 6405 |
| 1776719100 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.02 | 1030 |
| 1776459900 | 0.035 | 0.015 | 75.00 | 0.035 | 0.035 | 0.035 | 7004 |
| 1776373500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776287100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776200700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776114300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775855100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775768700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775682300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 70900 |
| 1775595900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 50006 |
| 1775509500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
