Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.546448087432 | 1.83 | 1.95 | 1.66 | 520074 | 1.83642991 | CS |
| 4 | -0.07 | -3.66492146597 | 1.91 | 1.95 | 1.52 | 539348 | 1.74339303 | CS |
| 12 | 0.84 | 84 | 1 | 2.06 | 0.94 | 615484 | 1.57924693 | CS |
| 26 | 0.76 | 70.3703703704 | 1.08 | 2.06 | 0.75 | 544005 | 1.3003595 | CS |
| 52 | 1.515 | 466.153846154 | 0.325 | 2.06 | 0.3 | 489877 | 1.0458727 | CS |
| 156 | 1.445 | 365.82278481 | 0.395 | 2.06 | 0.15 | 232196 | 0.82068647 | CS |
| 260 | 1.24 | 206.666666667 | 0.6 | 2.06 | 0.15 | 215648 | 0.81539982 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782335100 | 1.78 | -0.12 | -6.32 | 1.9 | 1.9 | 1.78 | 459119 |
| 1782248700 | 1.9 | -0.03 | -1.55 | 1.91 | 1.91 | 1.77 | 425016 |
| 1782162300 | 1.93 | 0.17 | 9.66 | 1.8 | 1.95 | 1.78 | 937310 |
| 1781903100 | 1.76 | 0.05 | 2.92 | 1.77 | 1.77 | 1.66 | 193297 |
| 1781816700 | 1.71 | -0.06 | -3.39 | 1.83 | 1.87 | 1.71 | 585627 |
| 1781730300 | 1.77 | 0.14 | 8.59 | 1.65 | 1.82 | 1.6399999 | 1472440 |
| 1781643900 | 1.6299999 | -0.04 | -2.40 | 1.7 | 1.7 | 1.6 | 329908 |
| 1781557500 | 1.67 | 0.06 | 3.73 | 1.76 | 1.76 | 1.66 | 383565 |
| 1781298300 | 1.61 | 0.05 | 3.21 | 1.53 | 1.65 | 1.53 | 386208 |
| 1781211900 | 1.56 | -0.02 | -1.27 | 1.58 | 1.58 | 1.52 | 363401 |
| 1781125500 | 1.58 | 0.01 | 0.64 | 1.58 | 1.6399999 | 1.56 | 388720 |
| 1781039100 | 1.57 | -0.11 | -6.55 | 1.7 | 1.73 | 1.52 | 621507 |
| 1780952700 | 1.68 | 0.08 | 5.00 | 1.62 | 1.69 | 1.58 | 402651 |
| 1780693500 | 1.6 | -0.2 | -11.11 | 1.8 | 1.8 | 1.55 | 1095079 |
| 1780607100 | 1.8 | -0.04 | -2.17 | 1.82 | 1.88 | 1.78 | 267370 |
| 1780520700 | 1.84 | 0.1 | 5.75 | 1.74 | 1.86 | 1.74 | 330096 |
| 1780434300 | 1.74 | -0.11 | -5.95 | 1.81 | 1.84 | 1.72 | 575410 |
| 1780347900 | 1.85 | -0.05 | -2.63 | 1.92 | 1.93 | 1.85 | 473140 |
| 1780088700 | 1.9 | 0.02 | 1.06 | 1.88 | 1.93 | 1.82 | 553241 |
| 1780002300 | 1.88 | -0.04 | -2.08 | 1.91 | 1.94 | 1.79 | 543845 |
| 1779915900 | 1.92 | -0.05 | -2.54 | 1.98 | 1.99 | 1.82 | 681090 |
| 1779829500 | 1.97 | -0.01 | -0.51 | 2.0099999 | 2.02 | 1.95 | 565238 |
| 1779743100 | 1.98 | 0.05 | 2.59 | 1.97 | 2.06 | 1.93 | 906445 |
| 1779483900 | 1.93 | 0.06 | 3.21 | 1.88 | 1.955 | 1.88 | 1016875 |
| 1779397500 | 1.87 | 0.24 | 14.72 | 1.65 | 1.87 | 1.6299999 | 953814 |
| 1779311100 | 1.6299999 | -0.07 | -4.12 | 1.7 | 1.7 | 1.55 | 1108827 |
| 1779224700 | 1.7 | -0.11 | -6.08 | 1.8 | 1.81 | 1.67 | 961962 |
| 1778879100 | 1.81 | -0.01 | -0.55 | 1.83 | 1.84 | 1.71 | 799378 |
| 1778792700 | 1.82 | 0.22 | 13.75 | 1.61 | 1.93 | 1.61 | 1449532 |
| 1778706300 | 1.6 | 0 | 0.00 | 1.59 | 1.6 | 1.57 | 197454 |
| 1778619900 | 1.6 | 0.02 | 1.27 | 1.59 | 1.6 | 1.55 | 618321 |
| 1778533500 | 1.58 | 0 | 0.00 | 1.6 | 1.6 | 1.56 | 423364 |
| 1778274300 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6 | 1.54 | 482195 |
| 1778187900 | 1.6 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.54 | 812380 |
| 1778101500 | 1.6 | 0.06 | 3.90 | 1.67 | 1.69 | 1.58 | 1306487 |
| 1778015100 | 1.54 | 0.23 | 17.56 | 1.36 | 1.76 | 1.35 | 2668100 |
| 1777928700 | 1.31 | 0.03 | 2.34 | 1.29 | 1.35 | 1.28 | 503438 |
| 1777669500 | 1.28 | 0.01 | 0.79 | 1.3 | 1.3 | 1.26 | 193630 |
| 1777583100 | 1.27 | -0.01 | -0.78 | 1.28 | 1.34 | 1.22 | 545996 |
| 1777496700 | 1.28 | -0.06 | -4.48 | 1.35 | 1.37 | 1.25 | 797944 |
| 1777410300 | 1.34 | 0.05 | 3.88 | 1.31 | 1.3799999 | 1.3 | 760130 |
| 1777323900 | 1.29 | 0.04 | 3.20 | 1.25 | 1.29 | 1.23 | 638808 |
| 1777064700 | 1.25 | 0.04 | 3.31 | 1.21 | 1.25 | 1.2 | 287104 |
| 1776978300 | 1.21 | -0.03 | -2.42 | 1.24 | 1.24 | 1.19 | 191209 |
| 1776891900 | 1.24 | 0.05 | 4.20 | 1.2 | 1.24 | 1.19 | 318760 |
| 1776805500 | 1.19 | 0.02 | 1.71 | 1.18 | 1.2 | 1.16 | 218888 |
| 1776719100 | 1.17 | 0.04 | 3.54 | 1.17 | 1.18 | 1.15 | 173669 |
| 1776459900 | 1.1299999 | -0.08 | -6.61 | 1.21 | 1.22 | 1.1299999 | 379154 |
| 1776373500 | 1.21 | 0.02 | 1.68 | 1.2 | 1.24 | 1.2 | 343809 |
| 1776287100 | 1.19 | 0.03 | 2.59 | 1.18 | 1.25 | 1.1399999 | 763132 |
| 1776200700 | 1.16 | -0.01 | -0.85 | 1.18 | 1.2 | 1.1299999 | 509097 |
| 1776114300 | 1.17 | 0.12 | 11.43 | 1.05 | 1.2 | 1.04 | 1589192 |
| 1775855100 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 532622 |
| 1775768700 | 1 | 0.04 | 4.17 | 0.97 | 1 | 0.96 | 247332 |
| 1775682300 | 0.96 | 0 | 0.00 | 0.97 | 1 | 0.94 | 294764 |
| 1775595900 | 0.96 | 0.01 | 1.05 | 0.96 | 0.97 | 0.94 | 175869 |
| 1775509500 | 0.95 | 0 | 0.00 | 0.97 | 0.98 | 0.95 | 199259 |
| 1775163900 | 0.95 | -0.04 | -4.04 | 1 | 1 | 0.95 | 295868 |
| 1775077500 | 0.99 | 0.01 | 1.02 | 0.98 | 1.01 | 0.98 | 189849 |
| 1774991100 | 0.98 | 0.03 | 3.16 | 0.96 | 0.99 | 0.96 | 146892 |
| 1774904700 | 0.95 | -0.03 | -3.06 | 0.98 | 1 | 0.94 | 324398 |
| 1774645500 | 0.98 | 0.03 | 3.16 | 0.96 | 0.98 | 0.93 | 205543 |
| 1774559100 | 0.95 | -0.02 | -2.06 | 0.97 | 0.97 | 0.94 | 177541 |
| 1774472700 | 0.97 | 0.01 | 1.04 | 0.98 | 0.98 | 0.91 | 157751 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
