Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 68740 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.015 | 21838 | 0.01560629 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.03 | 0.015 | 18206 | 0.02116553 | CS |
| 26 | 0 | 0 | 0.015 | 0.03 | 0.01 | 26087 | 0.02049925 | CS |
| 52 | -0.02 | -57.1428571429 | 0.035 | 0.04 | 0.01 | 46753 | 0.01694241 | CS |
| 156 | 0 | 0 | 0.015 | 0.11 | 0.005 | 35685 | 0.01709055 | CS |
| 260 | -0.355 | -95.9459459459 | 0.37 | 0.4 | 0.005 | 37522 | 0.04289229 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781125500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781039100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780952700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 343700 |
| 1780693500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780607100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780520700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780434300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 110 |
| 1780347900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780088700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780002300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779915900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779829500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779743100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779483900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779397500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779311100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17 |
| 1779224700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15186 |
| 1778879100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 35000 |
| 1778792700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20909 |
| 1778706300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1778619900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1778533500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778274300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778187900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1778101500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778015100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777928700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777669500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1777583100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777496700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777410300 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 7500 |
| 1777323900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777064700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776978300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776891900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776805500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776719100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776459900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776373500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776287100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776200700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776114300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1775855100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1775768700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11500 |
| 1775682300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10300 |
| 1775595900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 101000 |
| 1775509500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 5160 |
| 1775163900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20500 |
| 1775077500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1774991100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 166815 |
| 1774904700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1774645500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 41220 |
| 1774559100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 35000 |
| 1774472700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1774386300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 72900 |
| 1774299900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1774040700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1773954300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 118 |
| 1773867900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1773781500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1773695100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1773435900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1773349500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15181 |
| 1773263100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
