Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 86400 | 0.03436343 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 54280 | 0.03667004 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.045 | 0.025 | 81505 | 0.0355714 | CS |
| 26 | -0.005 | -12.5 | 0.04 | 0.07 | 0.025 | 156073 | 0.05094468 | CS |
| 52 | 0.005 | 16.6666666667 | 0.03 | 0.07 | 0.02 | 171783 | 0.04612517 | CS |
| 156 | 0.015 | 75 | 0.02 | 0.2 | 0.01 | 85634 | 0.05654523 | CS |
| 260 | -0.09 | -72 | 0.125 | 0.28 | 0.01 | 62845 | 0.05972376 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781903100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 55000 |
| 1781816700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1781730300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 130000 |
| 1781643900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 55000 |
| 1781557500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 42000 |
| 1781298300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 105000 |
| 1781211900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781125500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781039100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780952700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 236000 |
| 1780693500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1780607100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780520700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780434300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 22000 |
| 1780347900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780088700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1780002300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779915900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 193000 |
| 1779829500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1779743100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 43100 |
| 1779483900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 134500 |
| 1779397500 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 37000 |
| 1779311100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1100 |
| 1779224700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 158860 |
| 1778879100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 112000 |
| 1778792700 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 214000 |
| 1778706300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 150000 |
| 1778619900 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 110000 |
| 1778533500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 102 |
| 1778274300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 123016 |
| 1778187900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 30000 |
| 1778101500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778015100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 114000 |
| 1777928700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1777669500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 113000 |
| 1777583100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 90000 |
| 1777496700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777410300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777323900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 252089 |
| 1777064700 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 405000 |
| 1776978300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 139500 |
| 1776891900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 51000 |
| 1776805500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 99000 |
| 1776719100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1776459900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 15000 |
| 1776373500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1776287100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12000 |
| 1776200700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6500 |
| 1776114300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 159100 |
| 1775855100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 36000 |
| 1775768700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 119000 |
| 1775682300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 171571 |
| 1775595900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 246000 |
| 1775509500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30450 |
| 1775163900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 102000 |
| 1775077500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 137000 |
| 1774991100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 174000 |
| 1774904700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 190190 |
| 1774645500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 31200 |
| 1774559100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 75000 |
| 1774472700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 100610 |
| 1774386300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1774299900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
