Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 20 | 0.05 | 0.095 | 0.05 | 52287 | 0.05667495 | CS |
| 4 | 0.005 | 9.09090909091 | 0.055 | 0.095 | 0.035 | 52292 | 0.05388887 | CS |
| 12 | -0.1 | -62.5 | 0.16 | 0.2 | 0.035 | 38713 | 0.07294872 | CS |
| 26 | -0.33 | -84.6153846154 | 0.39 | 0.83 | 0.035 | 54494 | 0.34573223 | CS |
| 52 | -0.04 | -40 | 0.1 | 0.83 | 0.035 | 32133 | 0.33766933 | CS |
| 156 | -0.055 | -47.8260869565 | 0.115 | 0.83 | 0.035 | 28430 | 0.32559383 | CS |
| 260 | -0.055 | -47.8260869565 | 0.115 | 0.83 | 0.035 | 28430 | 0.32559383 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780693500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 8000 |
| 1780607100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.085 | 0.06 | 30143 |
| 1780520700 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 17000 |
| 1780434300 | 0.06 | 0.01 | 20.00 | 0.05 | 0.095 | 0.05 | 112292 |
| 1780347900 | 0.05 | 0 | 0.00 | 0.065 | 0.065 | 0.05 | 59000 |
| 1780088700 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 43000 |
| 1780002300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.065 | 0.05 | 83000 |
| 1779915900 | 0.045 | -0.02 | -30.77 | 0.05 | 0.065 | 0.045 | 74000 |
| 1779829500 | 0.065 | 0.015 | 30.00 | 0.05 | 0.07 | 0.05 | 108611 |
| 1779743100 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 2642 |
| 1779483900 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 45000 |
| 1779397500 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 23000 |
| 1779311100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 15611 |
| 1779224700 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.045 | 152500 |
| 1778879100 | 0.06 | -0.01 | -14.29 | 0.05 | 0.08 | 0.05 | 137100 |
| 1778792700 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.05 | 12425 |
| 1778706300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 13500 |
| 1778619900 | 0.055 | 0.02 | 57.14 | 0.05 | 0.055 | 0.045 | 28000 |
| 1778533500 | 0.035 | -0.01 | -22.22 | 0.035 | 0.05 | 0.035 | 18824 |
| 1778274300 | 0.045 | 0.005 | 12.50 | 0.055 | 0.055 | 0.045 | 17904 |
| 1778187900 | 0.04 | -0.025 | -38.46 | 0.055 | 0.065 | 0.04 | 25344 |
| 1778101500 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.05 | 29002 |
| 1778015100 | 0.06 | 0.01 | 20.00 | 0.055 | 0.07 | 0.055 | 29392 |
| 1777928700 | 0.05 | -0.01 | -16.67 | 0.04 | 0.05 | 0.04 | 5000 |
| 1777669500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 33330 |
| 1777583100 | 0.055 | -0.01 | -15.38 | 0.055 | 0.07 | 0.055 | 19301 |
| 1777496700 | 0.065 | 0.02 | 44.44 | 0.045 | 0.065 | 0.045 | 23002 |
| 1777410300 | 0.045 | -0.025 | -35.71 | 0.045 | 0.07 | 0.045 | 41000 |
| 1777323900 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.04 | 21140 |
| 1777064700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.06 | 0.05 | 26000 |
| 1776978300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 5000 |
| 1776891900 | 0.06 | -0.01 | -14.29 | 0.06 | 0.07 | 0.06 | 18000 |
| 1776805500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 11000 |
| 1776719100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.06 | 48150 |
| 1776459900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 17000 |
| 1776373500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1776287100 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 7103 |
| 1776200700 | 0.09 | 0.015 | 20.00 | 0.085 | 0.09 | 0.07 | 55000 |
| 1776114300 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.065 | 68825 |
| 1775855100 | 0.08 | 0.015 | 23.08 | 0.055 | 0.08 | 0.05 | 198500 |
| 1775768700 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 10190 |
| 1775682300 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 20000 |
| 1775595900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.08 | 0.065 | 30000 |
| 1775509500 | 0.07 | -0.01 | -12.50 | 0.065 | 0.07 | 0.065 | 16262 |
| 1775163900 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 47689 |
| 1775077500 | 0.08 | -0.015 | -15.79 | 0.08 | 0.11 | 0.08 | 131000 |
| 1774991100 | 0.095 | -0.01 | -9.52 | 0.07 | 0.095 | 0.07 | 43661 |
| 1774904700 | 0.105 | 0.015 | 16.67 | 0.09 | 0.105 | 0.085 | 52038 |
| 1774645500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 13000 |
| 1774559100 | 0.09 | -0.01 | -10.00 | 0.09 | 0.1 | 0.085 | 4500 |
| 1774472700 | 0.1 | -0.03 | -23.08 | 0.1 | 0.1 | 0.1 | 7948 |
| 1774386300 | 0.13 | 0.02 | 18.18 | 0.085 | 0.135 | 0.085 | 3150 |
| 1774299900 | 0.11 | -0.04 | -26.67 | 0.085 | 0.11 | 0.085 | 6000 |
| 1774040700 | 0.15 | -0.01 | -6.25 | 0.14 | 0.15 | 0.14 | 92500 |
| 1773954300 | 0.16 | -0.03 | -15.79 | 0.16 | 0.16 | 0.12 | 17000 |
| 1773867900 | 0.19 | 0.03 | 18.75 | 0.16 | 0.19 | 0.16 | 5500 |
| 1773781500 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 10000 |
| 1773695100 | 0.16 | -0.04 | -20.00 | 0.16 | 0.16 | 0.16 | 20000 |
| 1773435900 | 0.2 | 0.04 | 25.00 | 0.16 | 0.2 | 0.16 | 40270 |
| 1773349500 | 0.16 | 0 | 0.00 | 0.18 | 0.18 | 0.16 | 26520 |
| 1773263100 | 0.16 | 0 | 0.00 | 0.18 | 0.18 | 0.16 | 48223 |
| 1773176700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 20070 |
| 1773090300 | 0.16 | -0.06 | -27.27 | 0.155 | 0.175 | 0.15 | 24042 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
