Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.225 | 0.24 | 0.17 | 19450 | 0.21767995 | CS |
| 4 | -0.105 | -31.8181818182 | 0.33 | 0.33 | 0.17 | 45020 | 0.24898869 | CS |
| 12 | -0.135 | -37.5 | 0.36 | 0.375 | 0.17 | 47209 | 0.29868025 | CS |
| 26 | -1.695 | -88.28125 | 1.92 | 2.5 | 0.17 | 225509 | 1.31522156 | CS |
| 52 | -0.295 | -56.7307692308 | 0.52 | 2.5 | 0.17 | 178261 | 1.35883316 | CS |
| 156 | -1.775 | -88.75 | 2 | 2.5 | 0.17 | 115984 | 1.34799269 | CS |
| 260 | -1.775 | -88.75 | 2 | 2.5 | 0.17 | 115984 | 1.34799269 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783371900 | 0.225 | -0.01 | -4.26 | 0.24 | 0.24 | 0.22 | 45000 |
| 1783112700 | 0.235 | 0.0300001 | 14.63 | 0.235 | 0.235 | 0.235 | 500 |
| 1783026300 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 6000 |
| 1782853500 | 0.21 | -0.015 | -6.67 | 0.225 | 0.235 | 0.17 | 30300 |
| 1782767100 | 0.225 | 0.0200001 | 9.76 | 0.225 | 0.24 | 0.21 | 41000 |
| 1782507900 | 0.2049999 | -0.01 | -4.65 | 0.2 | 0.2049999 | 0.2 | 8500 |
| 1782421440 | 0.215 | -0.005 | -2.27 | 0.23 | 0.23 | 0.2 | 24511 |
| 1782335100 | 0.22 | -0.03 | -12.00 | 0.24 | 0.24 | 0.22 | 6189 |
| 1782248700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1782162300 | 0.25 | 0.005 | 2.04 | 0.25 | 0.2849999 | 0.235 | 156229 |
| 1781903100 | 0.245 | 0.005 | 2.08 | 0.25 | 0.25 | 0.245 | 10000 |
| 1781816700 | 0.24 | -0.01 | -4.00 | 0.265 | 0.265 | 0.24 | 317000 |
| 1781730300 | 0.25 | -0.02 | -7.41 | 0.265 | 0.275 | 0.25 | 67200 |
| 1781643900 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 46000 |
| 1781557500 | 0.27 | -0.02 | -6.90 | 0.3 | 0.3 | 0.26 | 50000 |
| 1781298300 | 0.29 | -0.015 | -4.92 | 0.3 | 0.3 | 0.28 | 14200 |
| 1781211900 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 28000 |
| 1781125500 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 12250 |
| 1781039100 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.3 | 0.28 | 19500 |
| 1780952700 | 0.29 | -0.03 | -9.38 | 0.33 | 0.33 | 0.29 | 17000 |
| 1780693500 | 0.32 | -0.005 | -1.54 | 0.31 | 0.32 | 0.31 | 17500 |
| 1780607100 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.31 | 15900 |
| 1780520700 | 0.33 | 0.04 | 13.79 | 0.31 | 0.33 | 0.3 | 36075 |
| 1780434300 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 2500 |
| 1780347900 | 0.31 | 0.03 | 10.71 | 0.31 | 0.315 | 0.3 | 31500 |
| 1780088700 | 0.28 | -0.01 | -3.45 | 0.29 | 0.3 | 0.28 | 12000 |
| 1780002300 | 0.29 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 3000 |
| 1779915900 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 3300 |
| 1779829500 | 0.29 | -0.03 | -9.38 | 0.3 | 0.3 | 0.29 | 7500 |
| 1779743100 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 3500 |
| 1779483900 | 0.315 | 0.0300001 | 10.53 | 0.32 | 0.32 | 0.315 | 3500 |
| 1779397500 | 0.2849999 | -0.005 | -1.72 | 0.32 | 0.32 | 0.2849999 | 4531 |
| 1779311100 | 0.29 | -0.02 | -6.45 | 0.32 | 0.32 | 0.29 | 6500 |
| 1779224700 | 0.31 | 0 | 0.00 | 0.325 | 0.325 | 0.29 | 24000 |
| 1778879100 | 0.31 | 0.035 | 12.73 | 0.3 | 0.33 | 0.3 | 34158 |
| 1778792700 | 0.275 | -0.025 | -8.33 | 0.305 | 0.305 | 0.275 | 49000 |
| 1778706300 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 100000 |
| 1778619900 | 0.305 | 0.015 | 5.17 | 0.295 | 0.305 | 0.295 | 101500 |
| 1778533500 | 0.29 | -0.01 | -3.33 | 0.32 | 0.32 | 0.29 | 162000 |
| 1778274300 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.26 | 77505 |
| 1778187900 | 0.32 | 0.045 | 16.36 | 0.295 | 0.32 | 0.295 | 12000 |
| 1778101500 | 0.275 | -0.045 | -14.06 | 0.32 | 0.325 | 0.275 | 94982 |
| 1778015100 | 0.32 | -0.01 | -3.03 | 0.3449999 | 0.3449999 | 0.32 | 22000 |
| 1777928700 | 0.33 | 0.02 | 6.45 | 0.33 | 0.33 | 0.33 | 6067 |
| 1777669500 | 0.31 | -0.0275 | -8.15 | 0.33 | 0.33 | 0.31 | 8900 |
| 1777583100 | 0.3375 | 0.0275 | 8.87 | 0.3375 | 0.3375 | 0.3375 | 1000 |
| 1777496700 | 0.31 | 0.005 | 1.64 | 0.325 | 0.325 | 0.31 | 12767 |
| 1777410300 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.305 | 51056 |
| 1777323900 | 0.32 | -0.01 | -3.03 | 0.3425 | 0.35 | 0.32 | 45500 |
| 1777064700 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.32 | 13000 |
| 1776978300 | 0.32 | -0.01 | -3.03 | 0.32 | 0.33 | 0.32 | 4000 |
| 1776891900 | 0.33 | 0 | 0.00 | 0.3375 | 0.3375 | 0.315 | 68500 |
| 1776805500 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.32 | 40200 |
| 1776719100 | 0.34 | -0.01 | -2.86 | 0.35 | 0.375 | 0.34 | 163600 |
| 1776459900 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 17000 |
| 1776373500 | 0.3449999 | 0 | 0.00 | 0.36 | 0.36 | 0.3449999 | 10000 |
| 1776287100 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.36 | 0.3449999 | 512913 |
| 1776200700 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.34 | 45290 |
| 1776114300 | 0.355 | -0.01 | -2.74 | 0.36 | 0.365 | 0.355 | 58500 |
| 1775855100 | 0.365 | 0.01 | 2.82 | 0.355 | 0.365 | 0.355 | 60000 |
| 1775768700 | 0.355 | -0.005 | -1.39 | 0.375 | 0.375 | 0.32 | 83063 |
| 1775682300 | 0.36 | -0.025 | -6.49 | 0.39 | 0.4 | 0.36 | 60853 |
| 1775595900 | 0.385 | 0.02 | 5.48 | 0.365 | 0.385 | 0.365 | 17500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
