Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.125 | 0.32 | 0.32 | 0.28 | 3502 | 0.29938892 | CS |
| 4 | -0.08 | -20.5128205128 | 0.39 | 0.39 | 0.275 | 10351 | 0.30850281 | CS |
| 12 | -0.18 | -36.7346938776 | 0.49 | 0.6 | 0.275 | 22469 | 0.4632566 | CS |
| 26 | -0.55 | -63.9534883721 | 0.86 | 1.39 | 0.275 | 73597 | 0.88751695 | CS |
| 52 | -0.095 | -23.4567901235 | 0.405 | 1.39 | 0.275 | 47108 | 0.82730291 | CS |
| 156 | -0.185 | -37.3737373737 | 0.495 | 1.39 | 0.0225 | 83733 | 0.45687425 | CS |
| 260 | 0.16 | 106.666666667 | 0.15 | 1.6 | 0.0225 | 80812 | 0.521033 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783112700 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 7500 |
| 1783026300 | 0.3 | 0.02 | 7.14 | 0.295 | 0.3 | 0.295 | 2000 |
| 1782853500 | 0.28 | -0.02 | -6.67 | 0.305 | 0.305 | 0.28 | 3968 |
| 1782767100 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.3 | 4500 |
| 1782507900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 3540 |
| 1782421440 | 0.32 | -0.025 | -7.25 | 0.3449999 | 0.3449999 | 0.32 | 3000 |
| 1782335100 | 0.3449999 | 0.0349999 | 11.29 | 0.3449999 | 0.3449999 | 0.3449999 | 2858 |
| 1782248700 | 0.31 | -0.02 | -6.06 | 0.31 | 0.31 | 0.3 | 32500 |
| 1782162300 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 7000 |
| 1781903100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1781816700 | 0.33 | 0.025 | 8.20 | 0.33 | 0.33 | 0.33 | 500 |
| 1781730300 | 0.305 | 0.0200001 | 7.02 | 0.3 | 0.305 | 0.3 | 20900 |
| 1781643900 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.3 | 0.275 | 31000 |
| 1781557500 | 0.275 | -0.05 | -15.38 | 0.325 | 0.335 | 0.275 | 35000 |
| 1781298300 | 0.325 | -0.005 | -1.52 | 0.33 | 0.34 | 0.32 | 8500 |
| 1781211900 | 0.33 | -0.01 | -2.94 | 0.35 | 0.35 | 0.33 | 3000 |
| 1781125500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 11500 |
| 1781039100 | 0.34 | -0.05 | -12.82 | 0.39 | 0.39 | 0.33 | 13000 |
| 1780952700 | 0.39 | 0.04 | 11.43 | 0.35 | 0.39 | 0.34 | 5002 |
| 1780693500 | 0.35 | -0.045 | -11.39 | 0.39 | 0.39 | 0.35 | 8900 |
| 1780607100 | 0.395 | -0.005 | -1.25 | 0.405 | 0.4099999 | 0.395 | 8000 |
| 1780520700 | 0.4 | 0 | 0.00 | 0.38 | 0.4 | 0.38 | 4310 |
| 1780434300 | 0.4 | 0.01 | 2.56 | 0.395 | 0.4 | 0.2849999 | 99650 |
| 1780347900 | 0.39 | 0.02 | 5.41 | 0.4099999 | 0.4099999 | 0.39 | 13605 |
| 1780088700 | 0.37 | -0.01 | -2.63 | 0.39 | 0.405 | 0.37 | 30000 |
| 1780002300 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4099999 | 0.38 | 14600 |
| 1779915900 | 0.4 | 0 | 0.00 | 0.405 | 0.4099999 | 0.4 | 13057 |
| 1779829500 | 0.4 | -0.065 | -13.98 | 0.465 | 0.465 | 0.4 | 116600 |
| 1779743100 | 0.465 | 0.015 | 3.33 | 0.46 | 0.465 | 0.46 | 7500 |
| 1779483900 | 0.45 | 0.01 | 2.27 | 0.46 | 0.46 | 0.45 | 6000 |
| 1779397500 | 0.44 | -0.02 | -4.35 | 0.46 | 0.46 | 0.425 | 12500 |
| 1779311100 | 0.46 | -0.005 | -1.08 | 0.47 | 0.47 | 0.46 | 10000 |
| 1779224700 | 0.465 | -0.025 | -5.10 | 0.48 | 0.48 | 0.465 | 8000 |
| 1778879100 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.47 | 17000 |
| 1778792700 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.48 | 9000 |
| 1778706300 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 1620 |
| 1778619900 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 21000 |
| 1778533500 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.51 | 9510 |
| 1778274300 | 0.54 | 0.03 | 5.88 | 0.52 | 0.54 | 0.52 | 7500 |
| 1778187900 | 0.51 | -0.05 | -8.93 | 0.49 | 0.51 | 0.49 | 5002 |
| 1778101500 | 0.56 | 0 | 0.00 | 0.58 | 0.58 | 0.53 | 7000 |
| 1778015100 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.475 | 19200 |
| 1777928700 | 0.55 | 0.03 | 5.77 | 0.52 | 0.55 | 0.52 | 35501 |
| 1777669500 | 0.52 | 0.055 | 11.83 | 0.5 | 0.52 | 0.5 | 8550 |
| 1777583100 | 0.465 | -0.025 | -5.10 | 0.51 | 0.53 | 0.42 | 32400 |
| 1777496700 | 0.49 | 0.02 | 4.26 | 0.5 | 0.5 | 0.49 | 17000 |
| 1777410300 | 0.47 | -0.05 | -9.62 | 0.54 | 0.54 | 0.47 | 37500 |
| 1777323900 | 0.52 | -0.04 | -7.14 | 0.59 | 0.6 | 0.52 | 104250 |
| 1777064700 | 0.56 | -0.02 | -3.45 | 0.59 | 0.59 | 0.56 | 60283 |
| 1776978300 | 0.58 | 0.02 | 3.57 | 0.56 | 0.59 | 0.56 | 93001 |
| 1776891900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.53 | 57500 |
| 1776805500 | 0.56 | 0.04 | 7.69 | 0.54 | 0.56 | 0.54 | 47500 |
| 1776719100 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 14780 |
| 1776459900 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.47 | 37000 |
| 1776373500 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.5 | 62000 |
| 1776287100 | 0.54 | 0.08 | 17.39 | 0.48 | 0.56 | 0.48 | 30000 |
| 1776200700 | 0.46 | -0.025 | -5.15 | 0.485 | 0.485 | 0.46 | 17600 |
| 1776114300 | 0.485 | 0.005 | 1.04 | 0.485 | 0.485 | 0.485 | 1500 |
| 1775855100 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.48 | 9510 |
| 1775768700 | 0.49 | -0.02 | -3.92 | 0.52 | 0.52 | 0.49 | 10424 |
| 1775682300 | 0.51 | -0.01 | -1.92 | 0.54 | 0.54 | 0.5 | 36500 |
| 1775595900 | 0.52 | -0.07 | -11.86 | 0.59 | 0.59 | 0.52 | 29000 |
| 1775509500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 12000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
