Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.025 | 175202 | 0.0320595 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.045 | 0.02 | 59526 | 0.03110181 | CS |
| 12 | 0 | 0 | 0.03 | 0.045 | 0.02 | 29129 | 0.03023731 | CS |
| 26 | 0.005 | 20 | 0.025 | 0.045 | 0.02 | 28725 | 0.0318069 | CS |
| 52 | 0 | 0 | 0.03 | 0.055 | 0.02 | 38073 | 0.03231198 | CS |
| 156 | -0.16 | -84.2105263158 | 0.19 | 0.27 | 0.02 | 40258 | 0.11887044 | CS |
| 260 | -0.46 | -93.8775510204 | 0.49 | 1.04 | 0.02 | 52858 | 0.33715162 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782767100 | 0.025 | -0.01 | -28.57 | 0.04 | 0.04 | 0.025 | 348590 |
| 1782507900 | 0.035 | -0.01 | -22.22 | 0.035 | 0.04 | 0.035 | 325350 |
| 1782421440 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 91000 |
| 1782335100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 39218 |
| 1782248700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 71850 |
| 1782162300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 6000 |
| 1781903100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1025 |
| 1781816700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781730300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 177000 |
| 1781643900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8005 |
| 1781557500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 18000 |
| 1781298300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1781211900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781125500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1781039100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 27000 |
| 1780952700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 66000 |
| 1780693500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780607100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780520700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1780434300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8383 |
| 1780347900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16 |
| 1780088700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780002300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779915900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779829500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 34000 |
| 1779743100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779483900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 51000 |
| 1779397500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 93000 |
| 1779311100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779224700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 8348 |
| 1778879100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1778792700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18000 |
| 1778706300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1778619900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 70 |
| 1778533500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1778274300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1778187900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1778101500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1778015100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1777928700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2374 |
| 1777669500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 33334 |
| 1777583100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1777496700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1777410300 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 25000 |
| 1777323900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1777064700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776978300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 150 |
| 1776891900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776805500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776719100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776459900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776373500 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 18200 |
| 1776287100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776200700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1776114300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 4666 |
| 1775855100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 66666 |
| 1775768700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1775682300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 265 |
| 1775595900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 166000 |
| 1775509500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1025 |
| 1775163900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25 |
| 1775077500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1774991100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 396000 |
| 1774904700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
