Dati storici Park Lawn - PRL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,01	30,30	25,16	27,49	7.038	-3,54	-11,80%
1 Mese	37,11	38,08	25,16	29,84	3.518	-10,64	-28,67%
3 Mesi	37,50	42,90	25,16	33,47	2.257	-11,03	-29,41%
6 Mesi	27,40	42,90	25,16	34,05	2.714	-0,93	-3,39%
1 Anno	16,08	42,90	15,00	26,56	5.578	10,39	64,61%
3 Anni	8,85	42,90	7,06	25,38	1.999	17,62	199,10%
5 Anni	12,70	42,90	7,06	25,04	1.305	13,77	108,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	26,47	-0,97	-3,53%	27,12	27,69	26,43	5.070
05 Mar 2025	27,44	1,01	3,82%	27,57	27,57	26,77	4.313
04 Mar 2025	26,43	-0,56	-2,07%	26,64	26,64	25,16	11.610
03 Mar 2025	26,99	-1,68	-5,86%	29,47	29,61	26,90	6.542
28 Feb 2025	28,67	-0,54	-1,85%	28,66	28,70	26,93	10.966
27 Feb 2025	29,21	-0,38	-1,28%	30,01	30,30	29,13	1.757
26 Feb 2025	29,59	0,45	1,54%	29,60	29,73	29,51	2.644
25 Feb 2025	29,14	-1,36	-4,46%	30,00	30,00	28,45	4.980
24 Feb 2025	30,50	-0,22	-0,72%	31,10	31,10	29,78	4.678
21 Feb 2025	30,72	-2,48	-7,47%	32,28	32,40	30,50	6.429
20 Feb 2025	33,20	-1,32	-3,82%	33,69	33,69	33,20	2.047
19 Feb 2025	34,52	-0,75	-2,13%	34,90	34,90	34,42	1.764
18 Feb 2025	35,27	-0,08	-0,23%	35,47	35,53	35,27	1.121
14 Feb 2025	35,35	-1,04	-2,86%	35,35	35,35	35,35	1.222
13 Feb 2025	36,39	-0,71	-1,91%	37,48	37,48	36,39	1.465
12 Feb 2025	37,10	-0,25	-0,67%	37,11	37,11	37,10	568
11 Feb 2025	37,35	-0,73	-1,92%	37,29	37,63	37,29	1.582
10 Feb 2025	38,08	0,63	1,68%	38,08	38,08	38,08	1.134
07 Feb 2025	37,45	0,12	0,32%	37,34	37,45	37,34	1.059