Dati storici Park Lawn - PRL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,37	24,00	22,15	22,94	1.174	0,93	4,16%
1 Mese	17,00	24,04	17,00	21,85	2.389	6,30	37,06%
3 Mesi	16,75	24,04	15,00	19,69	1.334	6,55	39,10%
6 Mesi	8,60	24,04	8,60	17,82	888	14,70	170,93%
1 Anno	7,42	24,04	7,06	16,31	528	15,88	214,02%
3 Anni	10,42	24,04	7,06	13,70	343	12,88	123,61%
5 Anni	8,75	24,04	6,00	12,49	478	14,55	166,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	23,30	-0,06	-0,26%	23,30	23,30	23,30	506
02 Mag 2024	23,36	0,88	3,91%	22,59	23,43	22,59	1.136
01 Mag 2024	22,48	0,24	1,08%	22,48	22,48	22,48	498
30 Apr 2024	22,24	-1,36	-5,76%	22,27	22,55	22,15	1.769
29 Apr 2024	23,60	0,63	2,74%	24,00	24,00	23,57	1.467
26 Apr 2024	22,97	0,89	4,03%	22,37	23,20	22,37	998
25 Apr 2024	22,08	-0,76	-3,33%	22,08	22,08	22,08	548
24 Apr 2024	22,84	-0,61	-2,60%	24,00	24,04	22,82	2.655
23 Apr 2024	23,45	1,97	9,17%	21,38	23,45	21,38	8.417
22 Apr 2024	21,48	-1,35	-5,91%	22,58	22,58	21,10	2.446
19 Apr 2024	22,83	0,55	2,47%	22,25	22,83	22,25	1.196
18 Apr 2024	22,28	0,93	4,36%	21,60	22,28	21,60	583
17 Apr 2024	21,35	-0,40	-1,84%	21,12	21,35	21,10	1.770
16 Apr 2024	21,75	0,24	1,12%	21,75	21,75	21,75	712
15 Apr 2024	21,51	-1,61	-6,96%	22,88	22,88	21,23	2.159
12 Apr 2024	23,12	0,34	1,49%	22,78	23,12	22,78	1.687
11 Apr 2024	22,78	1,10	5,07%	21,65	23,00	21,65	3.898
10 Apr 2024	21,68	1,68	8,40%	20,56	21,74	20,56	3.346
09 Apr 2024	20,00	0,26	1,32%	21,00	21,20	19,99	4.545
08 Apr 2024	19,74	2,40	13,84%	17,70	19,99	17,60	7.292
05 Apr 2024	17,34	0,98	5,99%	17,00	17,34	17,00	667