Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 447273 | 0.01 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 108951 | 0.01030514 | CS |
| 12 | 0 | 0 | 0.01 | 0.02 | 0.01 | 131653 | 0.01449411 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 123647 | 0.01241666 | CS |
| 52 | -0.015 | -60 | 0.025 | 0.03 | 0.005 | 120300 | 0.01601542 | CS |
| 156 | -0.07 | -87.5 | 0.08 | 0.105 | 0.005 | 124740 | 0.02701058 | CS |
| 260 | -0.245 | -96.0784313725 | 0.255 | 0.255 | 0.005 | 126656 | 0.07280674 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783026300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 213314 |
| 1782853500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1512201 |
| 1782767100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 63576 |
| 1782507900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782421440 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6666 |
| 1782335100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 12000 |
| 1782248700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 470 |
| 1782162300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781816700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 11040 |
| 1781730300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1667 |
| 1781643900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 272 |
| 1781557500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6031 |
| 1781298300 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 39167 |
| 1781211900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 84000 |
| 1781125500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1781039100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1780952700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 13667 |
| 1780693500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1780607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780520700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780434300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1780347900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32100 |
| 1780088700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14725 |
| 1780002300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 800 |
| 1779915900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 316000 |
| 1779829500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1475 |
| 1779743100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779483900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779397500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779311100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 614000 |
| 1779224700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 149 |
| 1778879100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300 |
| 1778792700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1778706300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1778619900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 245000 |
| 1778533500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 36000 |
| 1778274300 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 62000 |
| 1778187900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10000 |
| 1778101500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 13500 |
| 1778015100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1777928700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 43855 |
| 1777669500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10350 |
| 1777583100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 20200 |
| 1777496700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1777410300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15500 |
| 1777323900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13480 |
| 1777064700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1776978300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1154000 |
| 1776891900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 88000 |
| 1776805500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 83157 |
| 1776719100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.01 | 2633708 |
| 1776459900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1776373500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1776287100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49900 |
| 1776200700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1776114300 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 34087 |
| 1775855100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2490 |
| 1775768700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775682300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 16000 |
| 1775595900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3333 |
| 1775509500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
