Dati storici Panther Minerals Inc - PURR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.005	-1.81818181818	0.275	0.275	0.27	400	0.27	CS
4	-0.13	-32.5	0.4	0.4	0.25	5609	0.30880544	CS
12	-0.12	-30.7692307692	0.39	0.5	0.25	3449	0.35374065	CS
26	-0.205	-43.1578947368	0.475	0.52	0.25	2728	0.38686073	CS
52	0.245	980	0.025	0.79	0.005	51936	0.04097869	CS
156	0.055	25.5813953488	0.215	0.79	0.005	88538	0.12131888	CS
260	0.055	25.5813953488	0.215	0.79	0.005	88538	0.12131888	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782507900	0.27	0	0.00	0.27	0.27	0.27	2000
1782421440	0.27	0	0.00	0.27	0.27	0.27	0
1782335100	0.27	0	0.00	0.27	0.27	0.27	0
1782248700	0.27	0	0.00	0.27	0.27	0.27	0
1782162300	0.27	0	0.00	0.27	0.27	0.27	0
1781903100	0.27	-0.005	-1.82	0.275	0.275	0.27	2000
1781816700	0.275	0.025	10.00	0.27	0.275	0.27	1000
1781730300	0.25	0	0.00	0.25	0.25	0.25	0
1781643900	0.25	-0.03	-10.71	0.275	0.275	0.25	17500
1781557500	0.28	-0.05	-15.15	0.32	0.32	0.28	17750
1781298300	0.33	-0.005	-1.49	0.33	0.33	0.3	46925
1781211900	0.335	0.005	1.52	0.335	0.335	0.335	3000
1781125500	0.33	0	0.00	0.33	0.33	0.33	0
1781039100	0.33	0	0.00	0.33	0.33	0.33	0
1780952700	0.33	0	0.00	0.33	0.33	0.33	0
1780693500	0.33	0	0.00	0.33	0.33	0.33	0
1780607100	0.33	0	0.00	0.33	0.33	0.33	0
1780520700	0.33	-0.005	-1.49	0.335	0.335	0.33	10000
1780434300	0.335	-0.065	-16.25	0.37	0.37	0.33	14000
1780347900	0.4	0	0.00	0.4	0.4	0.4	0
1780088700	0.4	0	0.00	0.4	0.4	0.4	0
1780002300	0.4	0.075	23.08	0.365	0.4	0.365	14000
1779915900	0.325	-0.075	-18.75	0.37	0.37	0.325	10875
1779829500	0.4	0	0.00	0.4	0.4	0.4	0
1779743100	0.4	0	0.00	0.4	0.4	0.4	0
1779483900	0.4	0	0.00	0.4	0.4	0.4	400
1779397500	0.4	0	0.00	0.4	0.4	0.4	300
1779311100	0.4	0	0.00	0.4	0.4	0.4	375
1779224700	0.4	-0.03	-6.98	0.43	0.43	0.4	6700
1778879100	0.43	-0.07	-14.00	0.5	0.5	0.43	17102
1778792700	0.5	0	0.00	0.5	0.5	0.5	0
1778706300	0.5	0	0.00	0.5	0.5	0.5	250
1778619900	0.5	0	0.00	0.5	0.5	0.5	0
1778533500	0.5	0.145	40.85	0.4	0.5	0.4	19431
1778274300	0.355	0	0.00	0.355	0.355	0.355	0
1778187900	0.355	0.005	1.43	0.355	0.355	0.355	500
1778101500	0.35	0	0.00	0.35	0.35	0.35	0
1778015100	0.35	0	0.00	0.35	0.35	0.35	2000
1777928700	0.35	0	0.00	0.35	0.35	0.35	6
1777669500	0.35	0	0.00	0.35	0.35	0.35	2000
1777583100	0.35	0	0.00	0.35	0.35	0.35	500
1777496700	0.35	0	0.00	0.35	0.35	0.35	0
1777410300	0.35	-0.005	-1.41	0.35	0.35	0.35	1250
1777323900	0.355	0	0.00	0.355	0.355	0.355	1375
1777064700	0.355	0.005	1.43	0.355	0.355	0.355	925
1776978300	0.35	0	0.00	0.35	0.35	0.35	62
1776891900	0.35	-0.035	-9.09	0.355	0.355	0.35	3750
1776805500	0.385	0	0.00	0.385	0.385	0.385	2
1776719100	0.385	-0.005	-1.28	0.39	0.39	0.385	5000
1776459900	0.39	0	0.00	0.39	0.39	0.39	0
1776373500	0.39	0	0.00	0.39	0.39	0.39	0
1776287100	0.39	0	0.00	0.39	0.39	0.39	320
1776200700	0.39	0	0.00	0.39	0.39	0.39	0
1776114300	0.39	0	0.00	0.39	0.39	0.39	7
1775855100	0.39	0	0.00	0.39	0.39	0.39	0
1775768700	0.39	0	0.00	0.39	0.39	0.39	750
1775682300	0.39	0	0.00	0.39	0.39	0.39	0
1775595900	0.39	0	0.00	0.39	0.39	0.39	0
1775509500	0.39	0	0.00	0.39	0.39	0.39	0
1775163900	0.39	0	0.00	0.39	0.39	0.39	0
1775077500	0.39	0	0.00	0.39	0.39	0.39	863
1774991100	0.39	-0.01	-2.50	0.39	0.39	0.39	1250
1774904700	0.4	0	0.00	0.4	0.4	0.4	0
1774645500	0.4	-0.01	-2.44	0.4	0.4	0.4	10453

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Panther Minerals Inc (PURR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Panther Minerals Inc (PURR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci