Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 4000 | 0.035 | CS |
| 4 | 0 | 0 | 0.035 | 0.045 | 0.035 | 21344 | 0.0366084 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.03 | 68159 | 0.03767652 | CS |
| 26 | -0.015 | -30 | 0.05 | 0.06 | 0.03 | 77103 | 0.04316022 | CS |
| 52 | 0.005 | 16.6666666667 | 0.03 | 0.065 | 0.02 | 90264 | 0.0380847 | CS |
| 156 | 0.005 | 16.6666666667 | 0.03 | 0.085 | 0.01 | 103268 | 0.0355125 | CS |
| 260 | -0.185 | -84.0909090909 | 0.22 | 0.24 | 0.01 | 125876 | 0.03909561 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783717500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1783631100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1783544700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1783458300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1783371900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1783112700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1783026300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1782853500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 139500 |
| 1782767100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 2000 |
| 1782507900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1782421440 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1782335100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782248700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782162300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1781903100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781816700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 82005 |
| 1781730300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1781643900 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 2223 |
| 1781557500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781298300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 115802 |
| 1781211900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781125500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 142000 |
| 1781039100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.035 | 156000 |
| 1780952700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 104000 |
| 1780693500 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.035 | 468817 |
| 1780607100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780520700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 13000 |
| 1780434300 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 128600 |
| 1780347900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 95000 |
| 1780088700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 139200 |
| 1780002300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 155350 |
| 1779915900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 8000 |
| 1779829500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779743100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 400 |
| 1779483900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 105872 |
| 1779397500 | 0.035 | -0.01 | -22.22 | 0.04 | 0.045 | 0.03 | 757000 |
| 1779311100 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 50000 |
| 1779224700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778879100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 48045 |
| 1778792700 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 121000 |
| 1778706300 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 102037 |
| 1778619900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 322000 |
| 1778533500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14326 |
| 1778274300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1778187900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 49220 |
| 1778101500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778015100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777928700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777669500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 572 |
| 1777583100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1250 |
| 1777496700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 27045 |
| 1777410300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 47500 |
| 1777323900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 109000 |
| 1777064700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 7000 |
| 1776978300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 95344 |
| 1776891900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 275100 |
| 1776805500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1776719100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776459900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776373500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776287100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 428045 |
| 1776200700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 136000 |
| 1776114300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
