Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 9687 | 0.035 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.045 | 0.03 | 39878 | 0.03608911 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.075 | 0.03 | 166787 | 0.04478735 | CS |
| 26 | 0.01 | 40 | 0.025 | 0.075 | 0.015 | 195889 | 0.03451512 | CS |
| 52 | 0.015 | 75 | 0.02 | 0.075 | 0.01 | 143710 | 0.03010364 | CS |
| 156 | -0.005 | -12.5 | 0.04 | 0.085 | 0.01 | 143097 | 0.03151173 | CS |
| 260 | -0.2 | -85.1063829787 | 0.235 | 0.75 | 0.01 | 156698 | 0.13733048 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744923900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1744837500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1744751100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1744664700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 933 |
| 1744405500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 47500 |
| 1744319100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744232700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1744146300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744059900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 40000 |
| 1743800700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743714300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 264000 |
| 1743627900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743541500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 181000 |
| 1743455100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 11000 |
| 1743195900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12000 |
| 1743109500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 9000 |
| 1743023100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 867 |
| 1742936700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5005 |
| 1742850300 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 75332 |
| 1742591100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742504700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 115928 |
| 1742418300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 194000 |
| 1742331900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 203666 |
| 1742245500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6000 |
| 1741986300 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 281000 |
| 1741899900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 74000 |
| 1741813500 | 0.05 | 0.01 | 25.00 | 0.045 | 0.055 | 0.045 | 291500 |
| 1741727100 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 116100 |
| 1741640700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38909 |
| 1741385100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 66000 |
| 1741298700 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 1022000 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 112001 |
| 1741125900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 160000 |
| 1741039500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1740780300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 120000 |
| 1740693900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9500 |
| 1740607500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 149500 |
| 1740521100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 248364 |
| 1740434700 | 0.055 | 0 | 0.00 | 0.055 | 0.075 | 0.055 | 739400 |
| 1740175500 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 263000 |
| 1740089100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 312500 |
| 1740002700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 45700 |
| 1739916300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739570700 | 0.04 | -0.01 | -20.00 | 0.045 | 0.055 | 0.04 | 221000 |
| 1739484300 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 130260 |
| 1739397900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 125000 |
| 1739311500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 452000 |
| 1739225100 | 0.045 | -0.005 | -10.00 | 0.06 | 0.06 | 0.04 | 534100 |
| 1738965900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 1013953 |
| 1738879500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 621800 |
| 1738793100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 663578 |
| 1738706700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 41000 |
| 1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 76000 |
| 1738361100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 277000 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 97000 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8500 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 108000 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 158300 |
| 1737669900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 44999 |
| 1737583500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48874 |
| 1737497100 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 370000 |
| 1737410700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 679922 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
