Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -7.89473684211 | 1.14 | 1.14 | 1.05 | 7445 | 1.06015392 | CS |
| 4 | -0.2 | -16 | 1.25 | 1.4 | 1 | 10275 | 1.15389566 | CS |
| 12 | -0.3 | -22.2222222222 | 1.35 | 1.4 | 0.75 | 11758 | 1.09201331 | CS |
| 26 | -2.71 | -72.0744680851 | 3.76 | 5.45 | 0.75 | 17804 | 3.22894238 | CS |
| 52 | -0.03 | -2.77777777778 | 1.08 | 5.45 | 0.35 | 10984 | 3.14264506 | CS |
| 156 | -8.95 | -89.5 | 10 | 10 | 0.35 | 10373 | 3.14273647 | CS |
| 260 | -8.95 | -89.5 | 10 | 10 | 0.35 | 10373 | 3.14273647 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783717500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1783631100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 26115 |
| 1783544700 | 1.05 | -0.03 | -2.78 | 1.05 | 1.05 | 1.05 | 312 |
| 1783458300 | 1.08 | -0.06 | -5.26 | 1.08 | 1.1 | 1.08 | 9900 |
| 1783371900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1783112700 | 1.1399999 | 0.06 | 5.56 | 1.1399999 | 1.1399999 | 1.1399999 | 900 |
| 1783026300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1782853500 | 1.08 | -0.05 | -4.42 | 1.08 | 1.08 | 1.08 | 5300 |
| 1782767100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1782507900 | 1.1299999 | 0.05 | 4.63 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1782421440 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1782335100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1782248700 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.04 | 21300 |
| 1782162300 | 1.1 | 0 | 0.00 | 1.1 | 1.26 | 1.1 | 23900 |
| 1781903100 | 1.1 | -0.1 | -8.33 | 1.15 | 1.15 | 1.1 | 10995 |
| 1781816700 | 1.2 | 0.05 | 4.35 | 1.15 | 1.24 | 1.15 | 9200 |
| 1781730300 | 1.15 | -0.1 | -8.00 | 1.15 | 1.15 | 1 | 25008 |
| 1781643900 | 1.25 | 0.09 | 7.76 | 1.25 | 1.25 | 1.25 | 1500 |
| 1781557500 | 1.16 | -0.14 | -10.77 | 1.3 | 1.4 | 1.16 | 13200 |
| 1781298300 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.15 | 46600 |
| 1781211900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1781125500 | 1.25 | 0.05 | 4.17 | 1.23 | 1.25 | 1.23 | 14100 |
| 1781039100 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 46000 |
| 1780952700 | 1.25 | -0.04 | -3.10 | 1.25 | 1.25 | 1.25 | 6000 |
| 1780693500 | 1.29 | 0.04 | 3.20 | 1.29 | 1.29 | 1.29 | 1300 |
| 1780607100 | 1.25 | 0.05 | 4.17 | 1.2 | 1.29 | 1.2 | 45107 |
| 1780520700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 18445 |
| 1780434300 | 1.2 | 0.05 | 4.35 | 1.16 | 1.35 | 1.16 | 21515 |
| 1780347900 | 1.15 | -0.05 | -4.17 | 1.1 | 1.2 | 1.1 | 33956 |
| 1780088700 | 1.2 | 0.2 | 20.00 | 1.04 | 1.2 | 1 | 20486 |
| 1780002300 | 1 | 0 | 0.00 | 1.06 | 1.06 | 1 | 13900 |
| 1779915900 | 1 | -0.04 | -3.85 | 1 | 1 | 0.95 | 17900 |
| 1779829500 | 1.04 | 0.09 | 9.47 | 0.95 | 1.04 | 0.95 | 21656 |
| 1779743100 | 0.95 | 0.2 | 26.67 | 1 | 1.1 | 0.95 | 50666 |
| 1779483900 | 0.75 | -0.15 | -16.67 | 0.75 | 0.75 | 0.75 | 52600 |
| 1779397500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1779311100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1779224700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 500 |
| 1778879100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1778792700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1778706300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1778619900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1778533500 | 0.9 | -0.1 | -10.00 | 0.75 | 0.93 | 0.75 | 8715 |
| 1778274300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 50 |
| 1778187900 | 1 | -0.25 | -20.00 | 1 | 1 | 1 | 16962 |
| 1778101500 | 1.25 | 0.25 | 25.00 | 1.25 | 1.25 | 1.25 | 1617 |
| 1778015100 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 8800 |
| 1777928700 | 1 | -0.3 | -23.08 | 1 | 1 | 1 | 200 |
| 1777669500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1777583100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1777496700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1777410300 | 1.3 | 0.25 | 23.81 | 1 | 1.3 | 1 | 700 |
| 1777323900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 34200 |
| 1777064700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 4000 |
| 1776978300 | 1.05 | -0.25 | -19.23 | 1 | 1.05 | 1 | 8080 |
| 1776891900 | 1.3 | 0.29 | 28.71 | 1.01 | 1.3 | 1.01 | 7100 |
| 1776805500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1776719100 | 1.01 | -0.34 | -25.19 | 1 | 1.07 | 1 | 32156 |
| 1776459900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1776373500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1776287100 | 1.35 | 0.13 | 10.66 | 1.35 | 1.35 | 1.35 | 1300 |
| 1776200700 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.22 | 2000 |
| 1776114300 | 1.2 | 0.05 | 4.35 | 1.2 | 1.2 | 1.2 | 1000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
