Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 24.1935483871 | 0.31 | 0.4 | 0.31 | 289904 | 0.34350043 | CS |
| 4 | -0.025 | -6.09756097561 | 0.41 | 0.41 | 0.31 | 217727 | 0.34904675 | CS |
| 12 | 0.015 | 4.05405405405 | 0.37 | 0.485 | 0.31 | 176887 | 0.39434596 | CS |
| 26 | 0.025 | 6.94444444444 | 0.36 | 0.53 | 0.31 | 248882 | 0.40704444 | CS |
| 52 | -0.215 | -35.8333333333 | 0.6 | 0.94 | 0.31 | 225279 | 0.52761444 | CS |
| 156 | 0.155 | 67.3913043478 | 0.23 | 0.94 | 0.09 | 253421 | 0.42517818 | CS |
| 260 | -0.165 | -30 | 0.55 | 0.94 | 0.07 | 176141 | 0.41253453 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783112700 | 0.385 | 0.015 | 4.05 | 0.36 | 0.385 | 0.35 | 116753 |
| 1783026300 | 0.37 | 0.015 | 4.23 | 0.365 | 0.4 | 0.36 | 260311 |
| 1782853500 | 0.355 | 0.035 | 10.94 | 0.32 | 0.36 | 0.315 | 202203 |
| 1782767100 | 0.32 | -0.015 | -4.48 | 0.32 | 0.3449999 | 0.32 | 219848 |
| 1782507900 | 0.335 | 0.01 | 3.08 | 0.31 | 0.3449999 | 0.31 | 477253 |
| 1782421440 | 0.325 | -0.02 | -5.80 | 0.3449999 | 0.3449999 | 0.31 | 515106 |
| 1782335100 | 0.3449999 | -0.005 | -1.43 | 0.34 | 0.3449999 | 0.335 | 50296 |
| 1782248700 | 0.35 | -0.015 | -4.11 | 0.365 | 0.38 | 0.3449999 | 173358 |
| 1782162300 | 0.365 | 0.015 | 4.29 | 0.365 | 0.375 | 0.365 | 163110 |
| 1781903100 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 152028 |
| 1781816700 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.34 | 84812 |
| 1781730300 | 0.35 | 0 | 0.00 | 0.3449999 | 0.365 | 0.3449999 | 127620 |
| 1781643900 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.335 | 228081 |
| 1781557500 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.35 | 0.34 | 131779 |
| 1781298300 | 0.35 | 0.01 | 2.94 | 0.335 | 0.35 | 0.325 | 308820 |
| 1781211900 | 0.34 | -0.01 | -2.86 | 0.36 | 0.36 | 0.34 | 172979 |
| 1781125500 | 0.35 | -0.015 | -4.11 | 0.37 | 0.37 | 0.3449999 | 215952 |
| 1781039100 | 0.365 | -0.015 | -3.95 | 0.375 | 0.375 | 0.35 | 292709 |
| 1780952700 | 0.38 | -0.01 | -2.56 | 0.39 | 0.395 | 0.38 | 148872 |
| 1780693500 | 0.39 | -0.025 | -6.02 | 0.4099999 | 0.4099999 | 0.385 | 211671 |
| 1780607100 | 0.415 | 0.035 | 9.21 | 0.375 | 0.415 | 0.37 | 266208 |
| 1780520700 | 0.38 | 0 | 0.00 | 0.385 | 0.39 | 0.38 | 153825 |
| 1780434300 | 0.38 | -0.005 | -1.30 | 0.39 | 0.395 | 0.38 | 135761 |
| 1780347900 | 0.385 | -0.01 | -2.53 | 0.39 | 0.395 | 0.38 | 184466 |
| 1780088700 | 0.395 | 0.005 | 1.28 | 0.4 | 0.4 | 0.385 | 336765 |
| 1780002300 | 0.39 | -0.015 | -3.70 | 0.4 | 0.405 | 0.385 | 295432 |
| 1779915900 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.4 | 193145 |
| 1779829500 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.4099999 | 305342 |
| 1779743100 | 0.43 | 0.01 | 2.38 | 0.43 | 0.44 | 0.43 | 147153 |
| 1779483900 | 0.42 | -0.01 | -2.33 | 0.43 | 0.44 | 0.4099999 | 158191 |
| 1779397500 | 0.43 | 0 | 0.00 | 0.425 | 0.445 | 0.425 | 318700 |
| 1779311100 | 0.43 | -0.005 | -1.15 | 0.43 | 0.44 | 0.425 | 137650 |
| 1779224700 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.43 | 67818 |
| 1778879100 | 0.43 | 0 | 0.00 | 0.425 | 0.43 | 0.42 | 88700 |
| 1778792700 | 0.43 | 0 | 0.00 | 0.43 | 0.435 | 0.425 | 66624 |
| 1778706300 | 0.43 | -0.015 | -3.37 | 0.445 | 0.445 | 0.425 | 256212 |
| 1778619900 | 0.445 | -0.005 | -1.11 | 0.445 | 0.46 | 0.44 | 209371 |
| 1778533500 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.425 | 259630 |
| 1778274300 | 0.445 | 0.005 | 1.14 | 0.44 | 0.445 | 0.43 | 39025 |
| 1778187900 | 0.44 | 0.005 | 1.15 | 0.44 | 0.45 | 0.44 | 70377 |
| 1778101500 | 0.435 | -0.01 | -2.25 | 0.445 | 0.45 | 0.435 | 124267 |
| 1778015100 | 0.445 | 0.01 | 2.30 | 0.435 | 0.445 | 0.435 | 81149 |
| 1777928700 | 0.435 | 0.0250001 | 6.10 | 0.425 | 0.435 | 0.42 | 50563 |
| 1777669500 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.405 | 28700 |
| 1777583100 | 0.42 | -0.01 | -2.33 | 0.43 | 0.435 | 0.42 | 103521 |
| 1777496700 | 0.43 | 0 | 0.00 | 0.425 | 0.435 | 0.42 | 186797 |
| 1777410300 | 0.43 | -0.02 | -4.44 | 0.445 | 0.45 | 0.43 | 51416 |
| 1777323900 | 0.45 | -0.01 | -2.17 | 0.445 | 0.45 | 0.435 | 124546 |
| 1777064700 | 0.46 | 0.01 | 2.22 | 0.47 | 0.475 | 0.46 | 32812 |
| 1776978300 | 0.45 | -0.02 | -4.26 | 0.47 | 0.475 | 0.45 | 192407 |
| 1776891900 | 0.47 | 0.02 | 4.44 | 0.47 | 0.485 | 0.46 | 267860 |
| 1776805500 | 0.45 | 0.02 | 4.65 | 0.45 | 0.465 | 0.44 | 384674 |
| 1776719100 | 0.43 | -0.015 | -3.37 | 0.405 | 0.44 | 0.405 | 115067 |
| 1776459900 | 0.445 | 0.01 | 2.30 | 0.44 | 0.465 | 0.43 | 224672 |
| 1776373500 | 0.435 | 0.03 | 7.41 | 0.4 | 0.44 | 0.4 | 154656 |
| 1776287100 | 0.405 | 0.005 | 1.25 | 0.39 | 0.42 | 0.39 | 134594 |
| 1776200700 | 0.4 | 0 | 0.00 | 0.385 | 0.4 | 0.385 | 42580 |
| 1776114300 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.38 | 76955 |
| 1775855100 | 0.405 | 0.025 | 6.58 | 0.37 | 0.405 | 0.37 | 55014 |
| 1775768700 | 0.38 | -0.005 | -1.30 | 0.375 | 0.385 | 0.37 | 97852 |
| 1775682300 | 0.385 | 0.025 | 6.94 | 0.375 | 0.395 | 0.37 | 183373 |
| 1775595900 | 0.36 | -0.025 | -6.49 | 0.38 | 0.38 | 0.35 | 271293 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
