Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.025 | 82633 | 0.03119806 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.025 | 55458 | 0.03044628 | CS |
| 12 | -0.015 | -33.3333333333 | 0.045 | 0.075 | 0.025 | 64645 | 0.03909071 | CS |
| 26 | -0.04 | -57.1428571429 | 0.07 | 0.135 | 0.025 | 84643 | 0.06852595 | CS |
| 52 | -0.065 | -68.4210526316 | 0.095 | 0.135 | 0.025 | 82123 | 0.07033987 | CS |
| 156 | -0.29 | -90.625 | 0.32 | 0.32 | 0.015 | 77083 | 0.09936673 | CS |
| 260 | -1.05 | -97.2222222222 | 1.08 | 1.08 | 0.015 | 80120 | 0.14827938 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743023100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 114000 |
| 1742936700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 57000 |
| 1742850300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 257167 |
| 1742591100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1742504700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742418300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 92000 |
| 1742331900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 245000 |
| 1742245500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1741986300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741813500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741727100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741640700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741385100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741298700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741212300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741125900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 219000 |
| 1741039500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740780300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 155000 |
| 1740693900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 76000 |
| 1740607500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740521100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 122000 |
| 1740434700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 52000 |
| 1740175500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 189212 |
| 1740089100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 212000 |
| 1740002700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 132000 |
| 1739916300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 337000 |
| 1739570700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 515500 |
| 1739484300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 30334 |
| 1739397900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739311500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 13150 |
| 1739225100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1738965900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738879500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738793100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10000 |
| 1738706700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 66000 |
| 1738620300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 44000 |
| 1738361100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 9900 |
| 1738274700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6750 |
| 1738188300 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 28400 |
| 1738101900 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 54000 |
| 1738015500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 133000 |
| 1737756300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 38000 |
| 1737669900 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.045 | 59000 |
| 1737583500 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.045 | 45000 |
| 1737497100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 61000 |
| 1737410700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 24500 |
| 1737151500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 60000 |
| 1737065100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 68000 |
| 1736978700 | 0.05 | -0.02 | -28.57 | 0.065 | 0.07 | 0.05 | 73000 |
| 1736892300 | 0.07 | 0.02 | 40.00 | 0.05 | 0.075 | 0.05 | 90000 |
| 1736805900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1736546700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38000 |
| 1736460300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3000 |
| 1736373900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736287500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2500 |
| 1736201100 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 25000 |
| 1735941900 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 51000 |
| 1735855500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 35000 |
| 1735682700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1735596300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 35000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
