Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.02 | 223963 | 0.02002233 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 340086 | 0.02169539 | CS |
| 12 | 0 | 0 | 0.02 | 0.03 | 0.015 | 204095 | 0.02157903 | CS |
| 26 | 0 | 0 | 0.02 | 0.03 | 0.015 | 206281 | 0.02259138 | CS |
| 52 | 0.005 | 33.3333333333 | 0.015 | 0.035 | 0.01 | 193670 | 0.02062667 | CS |
| 156 | -0.005 | -20 | 0.025 | 0.035 | 0.005 | 203228 | 0.01667534 | CS |
| 260 | -0.07 | -77.7777777778 | 0.09 | 0.09 | 0.005 | 186691 | 0.02866344 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783544700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 117400 |
| 1783458300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1783371900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 270050 |
| 1783112700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 85452 |
| 1783026300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 536350 |
| 1782853500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 301800 |
| 1782767100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.015 | 2818290 |
| 1782507900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 135000 |
| 1782421440 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 73280 |
| 1782335100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 289500 |
| 1782248700 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 564100 |
| 1782162300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 684821 |
| 1781903100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1781816700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 60000 |
| 1781730300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1781643900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 258700 |
| 1781557500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 28000 |
| 1781298300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 69296 |
| 1781211900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 213000 |
| 1781125500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 6001 |
| 1781039100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 370000 |
| 1780952700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1780693500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 210550 |
| 1780607100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1780520700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 245000 |
| 1780434300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 7900 |
| 1780347900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 62000 |
| 1780088700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 103000 |
| 1780002300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 104000 |
| 1779915900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 130200 |
| 1779829500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 47000 |
| 1779743100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 45000 |
| 1779483900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1779397500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 113000 |
| 1779311100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779224700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 457500 |
| 1778879100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10100 |
| 1778792700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 46000 |
| 1778706300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 99000 |
| 1778619900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 298000 |
| 1778533500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 125000 |
| 1778274300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1778187900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 465000 |
| 1778101500 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 161000 |
| 1778015100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1777928700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1777669500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 122050 |
| 1777583100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777496700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1777410300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60300 |
| 1777323900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 244250 |
| 1777064700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 88000 |
| 1776978300 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 52000 |
| 1776891900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 710000 |
| 1776805500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776719100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5500 |
| 1776459900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 761500 |
| 1776373500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 53000 |
| 1776287100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 45000 |
| 1776200700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 10100 |
| 1776114300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1775855100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 112000 |
| 1775768700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
