Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 5862 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 387861 | 0.00584485 | CS |
| 12 | -0.015 | -60 | 0.025 | 0.025 | 0.005 | 332175 | 0.01024681 | CS |
| 26 | -0.035 | -77.7777777778 | 0.045 | 0.09 | 0.005 | 327860 | 0.01968464 | CS |
| 52 | -0.03 | -75 | 0.04 | 0.09 | 0.005 | 198304 | 0.02486344 | CS |
| 156 | -0.075 | -88.2352941176 | 0.085 | 0.13 | 0.005 | 72546 | 0.02921155 | CS |
| 260 | -0.24 | -96 | 0.25 | 0.35 | 0.005 | 48782 | 0.04000132 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782767100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782507900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782421440 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 29312 |
| 1782335100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782248700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782162300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781903100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 14000 |
| 1781816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 81000 |
| 1781730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1130100 |
| 1781643900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 37000 |
| 1781557500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 492000 |
| 1781298300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1781211900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1038 |
| 1781125500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1781039100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780952700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1461247 |
| 1780693500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 4378000 |
| 1780607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780520700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32319 |
| 1780434300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1780347900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 141000 |
| 1780088700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 219000 |
| 1780002300 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 69000 |
| 1779915900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1779829500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0075 | 1656070 |
| 1779743100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3906000 |
| 1779483900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779397500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779311100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779224700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778879100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778792700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 110000 |
| 1778706300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 71300 |
| 1778619900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778533500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 71250 |
| 1778274300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
| 1778187900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778101500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 298000 |
| 1778015100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 101000 |
| 1777928700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14000 |
| 1777669500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 86666 |
| 1777583100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1777496700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1777410300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 506000 |
| 1777323900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1777064700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0125 | 502000 |
| 1776978300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 110000 |
| 1776891900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 2027000 |
| 1776805500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 359500 |
| 1776719100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 53205 |
| 1776459900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.0175 | 953000 |
| 1776373500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10500 |
| 1776287100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1776200700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 241600 |
| 1776114300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 164000 |
| 1775855100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 84000 |
| 1775768700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1775682300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25 |
| 1775595900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1775509500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 15000 |
| 1775163900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 274000 |
| 1775077500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 516025 |
| 1774991100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1774904700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
