Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.03 | 16475 | 0.04157841 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.03 | 55806 | 0.0351321 | CS |
| 12 | 0.01 | 33.3333333333 | 0.03 | 0.045 | 0.03 | 36426 | 0.03525163 | CS |
| 26 | 0.015 | 60 | 0.025 | 0.045 | 0.02 | 33842 | 0.0310559 | CS |
| 52 | 0 | 0 | 0.04 | 0.045 | 0.02 | 34022 | 0.03162341 | CS |
| 156 | -0.055 | -57.8947368421 | 0.095 | 0.095 | 0.01 | 35885 | 0.0401516 | CS |
| 260 | -0.055 | -57.8947368421 | 0.095 | 0.095 | 0.01 | 35885 | 0.0401516 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742504700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742418300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 4000 |
| 1742331900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.03 | 26005 |
| 1742245500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 22122 |
| 1741986300 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 27750 |
| 1741899900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1741813500 | 0.04 | -0.005 | -11.11 | 0.03 | 0.04 | 0.03 | 6000 |
| 1741727100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741640700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2400 |
| 1741385100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741298700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7001 |
| 1741125900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741039500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1740780300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 180820 |
| 1740693900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 88000 |
| 1740607500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 325000 |
| 1740521100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 378516 |
| 1740434700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 3000 |
| 1740175500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1740089100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1740002700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13 |
| 1739916300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21500 |
| 1739570700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2590 |
| 1739484300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739397900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1739311500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739225100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738965900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 61000 |
| 1738879500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738793100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738706700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1738361100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738274700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 6096 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1738015500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 39000 |
| 1737756300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737669900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 328857 |
| 1737583500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737497100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1737410700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 15000 |
| 1737151500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 60000 |
| 1737065100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1736978700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 40000 |
| 1736892300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 72000 |
| 1736805900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15 |
| 1736546700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 9000 |
| 1736460300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736373900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5500 |
| 1736287500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 49000 |
| 1736201100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 4020 |
| 1735941900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3450 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1735682700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735596300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4523 |
| 1735337100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 82094 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 97000 |
| 1734991500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 7006 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
