Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.125 | 0.16 | 0.175 | 0.155 | 10560 | 0.15982955 | CS |
| 4 | -0.015 | -8.82352941176 | 0.17 | 0.21 | 0.14 | 22634 | 0.17637532 | CS |
| 12 | -0.365 | -70.1923076923 | 0.52 | 0.6 | 0.14 | 34757 | 0.30430761 | CS |
| 26 | -0.14 | -47.4576271186 | 0.295 | 0.69 | 0.14 | 31145 | 0.38567765 | CS |
| 52 | 0.005 | 3.33333333333 | 0.15 | 0.69 | 0.13 | 28873 | 0.32556071 | CS |
| 156 | -0.02 | -11.4285714286 | 0.175 | 0.69 | 0.065 | 18910 | 0.24409517 | CS |
| 260 | -0.465 | -75 | 0.62 | 0.99 | 0.065 | 16437 | 0.32702381 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782248700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1782162300 | 0.155 | -0.02 | -11.43 | 0.155 | 0.155 | 0.155 | 37800 |
| 1781903100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1781816700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1781730300 | 0.175 | 0.015 | 9.37 | 0.175 | 0.175 | 0.175 | 12000 |
| 1781643900 | 0.16 | 0.02 | 14.29 | 0.16 | 0.16 | 0.16 | 3000 |
| 1781557500 | 0.14 | -0.03 | -17.65 | 0.165 | 0.165 | 0.14 | 79100 |
| 1781298300 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.17 | 48493 |
| 1781211900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 300 |
| 1781125500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 10 |
| 1781039100 | 0.175 | -0.035 | -16.67 | 0.175 | 0.175 | 0.175 | 3504 |
| 1780952700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 6000 |
| 1780693500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 72 |
| 1780607100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1780520700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 51500 |
| 1780434300 | 0.21 | 0.04 | 23.53 | 0.2 | 0.21 | 0.2 | 32000 |
| 1780347900 | 0.17 | -0.02 | -10.53 | 0.17 | 0.17 | 0.17 | 7096 |
| 1780088700 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 59000 |
| 1780002300 | 0.185 | 0.01 | 5.71 | 0.165 | 0.185 | 0.165 | 45000 |
| 1779915900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1779829500 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.14 | 67800 |
| 1779743100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1779483900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5501 |
| 1779397500 | 0.17 | -0.005 | -2.86 | 0.19 | 0.19 | 0.17 | 4488 |
| 1779311100 | 0.175 | -0.045 | -20.45 | 0.22 | 0.22 | 0.17 | 112209 |
| 1779224700 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 19840 |
| 1778879100 | 0.235 | 0.02 | 9.30 | 0.235 | 0.235 | 0.235 | 4540 |
| 1778792700 | 0.215 | -0.015 | -6.52 | 0.22 | 0.22 | 0.215 | 129482 |
| 1778706300 | 0.23 | -0.035 | -13.21 | 0.25 | 0.25 | 0.23 | 25500 |
| 1778619900 | 0.265 | 0.01 | 3.92 | 0.255 | 0.27 | 0.255 | 44661 |
| 1778533500 | 0.255 | 0 | 0.00 | 0.22 | 0.265 | 0.22 | 61000 |
| 1778274300 | 0.255 | -0.265 | -50.96 | 0.35 | 0.4 | 0.2 | 635381 |
| 1778187900 | 0.52 | 0.04 | 8.33 | 0.49 | 0.52 | 0.49 | 9500 |
| 1778101500 | 0.48 | -0.05 | -9.43 | 0.5 | 0.51 | 0.48 | 21500 |
| 1778015100 | 0.53 | 0.03 | 6.00 | 0.4 | 0.53 | 0.4 | 1903 |
| 1777928700 | 0.5 | -0.04 | -7.41 | 0.53 | 0.53 | 0.5 | 12500 |
| 1777669500 | 0.54 | 0.04 | 8.00 | 0.48 | 0.55 | 0.48 | 64000 |
| 1777583100 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 1000 |
| 1777496700 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 500 |
| 1777410300 | 0.5 | -0.06 | -10.71 | 0.53 | 0.54 | 0.46 | 31700 |
| 1777323900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2006 |
| 1777064700 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 11200 |
| 1776978300 | 0.58 | 0.06 | 11.54 | 0.58 | 0.6 | 0.58 | 32580 |
| 1776891900 | 0.52 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 6500 |
| 1776805500 | 0.52 | -0.07 | -11.86 | 0.52 | 0.52 | 0.52 | 1000 |
| 1776719100 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 12000 |
| 1776459900 | 0.58 | -0.01 | -1.69 | 0.55 | 0.58 | 0.55 | 16000 |
| 1776373500 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 7120 |
| 1776287100 | 0.59 | 0.04 | 7.27 | 0.59 | 0.59 | 0.59 | 1048 |
| 1776200700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1776114300 | 0.55 | 0.09 | 19.57 | 0.55 | 0.6 | 0.55 | 7600 |
| 1775855100 | 0.46 | -0.11 | -19.30 | 0.55 | 0.6 | 0.46 | 52728 |
| 1775768700 | 0.5699999 | -0.02 | -3.39 | 0.53 | 0.5699999 | 0.52 | 13000 |
| 1775682300 | 0.59 | -0.01 | -1.67 | 0.5699999 | 0.6 | 0.56 | 45000 |
| 1775595900 | 0.6 | 0.09 | 17.65 | 0.5 | 0.6 | 0.5 | 74500 |
| 1775509500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1775163900 | 0.51 | -0.04 | -7.27 | 0.56 | 0.6 | 0.51 | 23500 |
| 1775077500 | 0.55 | 0.05 | 10.00 | 0.53 | 0.55 | 0.53 | 69760 |
| 1774991100 | 0.5 | -0.05 | -9.09 | 0.52 | 0.53 | 0.5 | 2500 |
| 1774904700 | 0.55 | 0.06 | 12.24 | 0.48 | 0.55 | 0.47 | 170240 |
| 1774645500 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 4000 |
| 1774559100 | 0.5 | 0.035 | 7.53 | 0.47 | 0.52 | 0.47 | 13000 |
| 1774472700 | 0.465 | -0.005 | -1.06 | 0.495 | 0.52 | 0.465 | 20000 |
| 1774386300 | 0.47 | 0.05 | 11.90 | 0.42 | 0.48 | 0.42 | 9170 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
