Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 45684 | 0.02497617 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 32326 | 0.02285196 | CS |
| 12 | 0.01 | 66.6666666667 | 0.015 | 0.04 | 0.01 | 107810 | 0.02882353 | CS |
| 26 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.01 | 147585 | 0.0227606 | CS |
| 52 | -0.01 | -28.5714285714 | 0.035 | 0.2 | 0.01 | 126438 | 0.02960982 | CS |
| 156 | -0.04 | -61.5384615385 | 0.065 | 0.2 | 0.01 | 123204 | 0.04600672 | CS |
| 260 | -1.145 | -97.8632478632 | 1.17 | 1.26 | 0.01 | 195343 | 0.20768651 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783112700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1783026300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 61863 |
| 1782853500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1782767100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 120000 |
| 1782507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 871 |
| 1782421440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17235 |
| 1782335100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1782248700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1782162300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2715 |
| 1781903100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781816700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781730300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 82750 |
| 1781643900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 122800 |
| 1781557500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 400 |
| 1781298300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1781211900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 12490 |
| 1781125500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 13456 |
| 1781039100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 110 |
| 1780952700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20700 |
| 1780693500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 119800 |
| 1780607100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10500 |
| 1780520700 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 63272 |
| 1780434300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 364150 |
| 1780347900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1780088700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 61181 |
| 1780002300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1779915900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779829500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12457 |
| 1779743100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 18700 |
| 1779483900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779397500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8567 |
| 1779311100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28933 |
| 1779224700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 35255 |
| 1778879100 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 350000 |
| 1778792700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1778706300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 432350 |
| 1778619900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1778533500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1778274300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 350 |
| 1778187900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 99500 |
| 1778101500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 24000 |
| 1778015100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 521052 |
| 1777928700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 64161 |
| 1777669500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 335000 |
| 1777583100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1777496700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 8500 |
| 1777410300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1777323900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1777064700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 380000 |
| 1776978300 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 390950 |
| 1776891900 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 272250 |
| 1776805500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 174000 |
| 1776719100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 261350 |
| 1776459900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 25030 |
| 1776373500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 167380 |
| 1776287100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 151000 |
| 1776200700 | 0.03 | 0.015 | 100.00 | 0.015 | 0.03 | 0.015 | 1284900 |
| 1776114300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775855100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 43000 |
| 1775768700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32500 |
| 1775682300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1775595900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 82435 |
| 1775509500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 240156 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
