Dati storici Rockex Mining Corporation - RXM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.025	0.025	0.025	1000	0.025	CS
4	0	0	0.025	0.03	0.02	7866	0.025	CS
12	-0.015	-37.5	0.04	0.04	0.02	11271	0.02824418	CS
26	-0.015	-37.5	0.04	0.06	0.02	46337	0.03348729	CS
52	0.005	25	0.02	0.06	0.01	33379	0.03066417	CS
156	0	0	0.025	0.06	0.01	14850	0.02699295	CS
260	-0.01	-28.5714285714	0.035	0.06	0.01	10643	0.02837031	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783026300	0.025	0	0.00	0.025	0.025	0.025	14000
1782853500	0.025	0	0.00	0.025	0.025	0.025	0
1782767100	0.025	0	0.00	0.025	0.025	0.025	4000
1782507900	0.025	0	0.00	0.025	0.025	0.025	0
1782421440	0.025	0	0.00	0.025	0.025	0.025	0
1782335100	0.025	0	0.00	0.025	0.025	0.025	0
1782248700	0.025	0	0.00	0.025	0.025	0.025	0
1782162300	0.025	0	0.00	0.025	0.025	0.025	1000
1781903100	0.025	0	0.00	0.02	0.025	0.02	3500
1781816700	0.025	0	0.00	0.025	0.025	0.025	1000
1781730300	0.025	0	0.00	0.025	0.025	0.025	1000
1781643900	0.025	0	0.00	0.03	0.03	0.025	111038
1781557500	0.025	0	0.00	0.025	0.025	0.025	1000
1781298300	0.025	0	0.00	0.025	0.025	0.025	0
1781211900	0.025	0	0.00	0.025	0.025	0.025	0
1781125500	0.025	0	0.00	0.025	0.025	0.025	0
1781039100	0.025	0	0.00	0.025	0.025	0.025	20000
1780952700	0.025	0	0.00	0.025	0.025	0.025	0
1780693500	0.025	0	0.00	0.025	0.025	0.025	0
1780607100	0.025	0	0.00	0.025	0.025	0.025	6920
1780520700	0.025	-0.005	-16.67	0.025	0.025	0.025	50000
1780434300	0.03	-0.005	-14.29	0.03	0.03	0.03	5000
1780347900	0.035	0	0.00	0.035	0.035	0.035	0
1780088700	0.035	0	0.00	0.035	0.035	0.035	0
1780002300	0.035	0	0.00	0.035	0.035	0.035	0
1779915900	0.035	0	0.00	0.035	0.035	0.035	0
1779829500	0.035	0	0.00	0.035	0.035	0.035	0
1779743100	0.035	0	0.00	0.035	0.035	0.035	0
1779483900	0.035	0	0.00	0.035	0.035	0.035	300
1779397500	0.035	0	0.00	0.035	0.035	0.035	400
1779311100	0.035	0	0.00	0.035	0.035	0.035	0
1779224700	0.035	0.005	16.67	0.035	0.035	0.035	1181
1778879100	0.03	0	0.00	0.03	0.03	0.03	0
1778792700	0.03	0	0.00	0.03	0.03	0.03	0
1778706300	0.03	0.005	20.00	0.03	0.03	0.03	182000
1778619900	0.025	0	0.00	0.025	0.025	0.025	0
1778533500	0.025	0	0.00	0.025	0.025	0.025	0
1778274300	0.025	-0.005	-16.67	0.025	0.025	0.025	129669
1778187900	0.03	0	0.00	0.03	0.03	0.03	0
1778101500	0.03	0	0.00	0.03	0.03	0.03	0
1778015100	0.03	0.005	20.00	0.03	0.03	0.03	1400
1777928700	0.025	0	0.00	0.025	0.025	0.025	0
1777669500	0.025	0	0.00	0.025	0.025	0.025	0
1777583100	0.025	0	0.00	0.025	0.025	0.025	0
1777496700	0.025	0	0.00	0.025	0.025	0.025	15320
1777410300	0.025	-0.01	-28.57	0.025	0.025	0.025	3000
1777323900	0.035	0	0.00	0.035	0.035	0.035	0
1777064700	0.035	0	0.00	0.035	0.035	0.035	0
1776978300	0.035	0	0.00	0.035	0.035	0.035	0
1776891900	0.035	0	0.00	0.035	0.035	0.035	0
1776805500	0.035	0	0.00	0.035	0.035	0.035	0
1776719100	0.035	0	0.00	0.035	0.035	0.035	0
1776459900	0.035	0	0.00	0.035	0.035	0.035	0
1776373500	0.035	-0.005	-12.50	0.025	0.035	0.025	116000
1776287100	0.04	0	0.00	0.04	0.04	0.04	0
1776200700	0.04	0	0.00	0.04	0.04	0.04	0
1776114300	0.04	0	0.00	0.04	0.04	0.04	0
1775855100	0.04	0	0.00	0.04	0.04	0.04	0
1775768700	0.04	0	0.00	0.04	0.04	0.04	0
1775682300	0.04	0	0.00	0.04	0.04	0.04	0
1775595900	0.04	0	0.00	0.04	0.04	0.04	0
1775509500	0.04	0.005	14.29	0.04	0.04	0.04	3000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Rockex Mining Corporation (RXM)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Rockex Mining Corporation (RXM)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci