Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -6.45161290323 | 0.31 | 0.32 | 0.26 | 139464 | 0.29245245 | CS |
| 4 | -0.13 | -30.9523809524 | 0.42 | 0.42 | 0.26 | 133067 | 0.33678969 | CS |
| 12 | -0.09 | -23.6842105263 | 0.38 | 0.465 | 0.26 | 126142 | 0.37578237 | CS |
| 26 | -0.03 | -9.375 | 0.32 | 0.465 | 0.26 | 152795 | 0.35935642 | CS |
| 52 | 0.045 | 18.3673469388 | 0.245 | 0.465 | 0.2 | 122707 | 0.32391625 | CS |
| 156 | -0.64 | -68.8172043011 | 0.93 | 0.93 | 0.13 | 47575 | 0.30733856 | CS |
| 260 | -0.64 | -68.8172043011 | 0.93 | 0.93 | 0.13 | 28621 | 0.30733856 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782421440 | 0.29 | 0.02 | 7.41 | 0.27 | 0.29 | 0.27 | 228100 |
| 1782335100 | 0.27 | -0.025 | -8.47 | 0.2849999 | 0.29 | 0.26 | 84418 |
| 1782248700 | 0.295 | -0.01 | -3.28 | 0.3 | 0.31 | 0.29 | 19100 |
| 1782162300 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.275 | 144000 |
| 1781903100 | 0.305 | 0.0200001 | 7.02 | 0.275 | 0.31 | 0.27 | 169600 |
| 1781816700 | 0.2849999 | -0.035 | -10.94 | 0.31 | 0.32 | 0.275 | 280200 |
| 1781730300 | 0.32 | -0.03 | -8.57 | 0.335 | 0.335 | 0.315 | 352000 |
| 1781643900 | 0.35 | -0.02 | -5.41 | 0.365 | 0.37 | 0.3449999 | 81550 |
| 1781557500 | 0.37 | 0.0250001 | 7.25 | 0.36 | 0.38 | 0.3449999 | 100500 |
| 1781298300 | 0.3449999 | 0.0299999 | 9.52 | 0.32 | 0.3449999 | 0.3 | 197500 |
| 1781211900 | 0.315 | 0.005 | 1.61 | 0.325 | 0.325 | 0.2849999 | 81650 |
| 1781125500 | 0.31 | -0.02 | -6.06 | 0.295 | 0.34 | 0.275 | 166400 |
| 1781039100 | 0.33 | -0.015 | -4.35 | 0.325 | 0.35 | 0.31 | 137000 |
| 1780952700 | 0.3449999 | -0.02 | -5.48 | 0.36 | 0.36 | 0.33 | 68750 |
| 1780693500 | 0.365 | -0.01 | -2.67 | 0.37 | 0.375 | 0.35 | 93833 |
| 1780607100 | 0.375 | -0.015 | -3.85 | 0.38 | 0.39 | 0.36 | 58700 |
| 1780520700 | 0.39 | 0.01 | 2.63 | 0.36 | 0.39 | 0.3449999 | 215800 |
| 1780434300 | 0.38 | 0.005 | 1.33 | 0.375 | 0.38 | 0.35 | 108100 |
| 1780347900 | 0.375 | -0.02 | -5.06 | 0.37 | 0.39 | 0.355 | 102000 |
| 1780088700 | 0.395 | -0.005 | -1.25 | 0.39 | 0.4 | 0.385 | 41000 |
| 1780002300 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.38 | 159237 |
| 1779915900 | 0.42 | 0 | 0.00 | 0.44 | 0.44 | 0.405 | 58001 |
| 1779829500 | 0.42 | -0.01 | -2.33 | 0.44 | 0.44 | 0.405 | 24260 |
| 1779743100 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.42 | 12687 |
| 1779483900 | 0.43 | 0.01 | 2.38 | 0.43 | 0.455 | 0.425 | 208973 |
| 1779397500 | 0.42 | 0.005 | 1.20 | 0.4099999 | 0.43 | 0.4 | 163220 |
| 1779311100 | 0.415 | 0.015 | 3.75 | 0.39 | 0.44 | 0.36 | 221500 |
| 1779224700 | 0.4 | -0.035 | -8.05 | 0.435 | 0.435 | 0.4 | 186810 |
| 1778879100 | 0.435 | -0.005 | -1.14 | 0.415 | 0.435 | 0.4099999 | 57300 |
| 1778792700 | 0.44 | 0 | 0.00 | 0.43 | 0.465 | 0.43 | 304795 |
| 1778706300 | 0.44 | 0.01 | 2.33 | 0.4099999 | 0.44 | 0.405 | 190579 |
| 1778619900 | 0.43 | 0.025 | 6.17 | 0.405 | 0.45 | 0.4 | 583200 |
| 1778533500 | 0.405 | 0 | 0.00 | 0.395 | 0.405 | 0.38 | 267011 |
| 1778274300 | 0.405 | 0.05 | 14.08 | 0.365 | 0.415 | 0.365 | 251553 |
| 1778187900 | 0.355 | -0.015 | -4.05 | 0.36 | 0.385 | 0.355 | 56500 |
| 1778101500 | 0.37 | -0.01 | -2.63 | 0.375 | 0.375 | 0.355 | 6631 |
| 1778015100 | 0.38 | 0.01 | 2.70 | 0.375 | 0.385 | 0.37 | 70700 |
| 1777928700 | 0.37 | 0 | 0.00 | 0.37 | 0.385 | 0.35 | 116416 |
| 1777669500 | 0.37 | 0.02 | 5.71 | 0.34 | 0.37 | 0.33 | 140000 |
| 1777583100 | 0.35 | 0 | 0.00 | 0.34 | 0.355 | 0.335 | 145700 |
| 1777496700 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.335 | 50000 |
| 1777410300 | 0.35 | -0.01 | -2.78 | 0.35 | 0.36 | 0.34 | 19001 |
| 1777323900 | 0.36 | 0.03 | 9.09 | 0.33 | 0.36 | 0.325 | 266900 |
| 1777064700 | 0.33 | -0.03 | -8.33 | 0.355 | 0.37 | 0.33 | 102606 |
| 1776978300 | 0.36 | -0.015 | -4.00 | 0.355 | 0.36 | 0.35 | 100000 |
| 1776891900 | 0.375 | -0.005 | -1.32 | 0.37 | 0.375 | 0.35 | 95850 |
| 1776805500 | 0.38 | -0.015 | -3.80 | 0.39 | 0.39 | 0.36 | 24500 |
| 1776719100 | 0.395 | 0.005 | 1.28 | 0.375 | 0.395 | 0.365 | 106500 |
| 1776459900 | 0.39 | 0.02 | 5.41 | 0.38 | 0.39 | 0.365 | 133500 |
| 1776373500 | 0.37 | 0.01 | 2.78 | 0.375 | 0.375 | 0.35 | 90600 |
| 1776287100 | 0.36 | -0.01 | -2.70 | 0.375 | 0.38 | 0.36 | 68500 |
| 1776200700 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.355 | 58500 |
| 1776114300 | 0.37 | -0.005 | -1.33 | 0.365 | 0.37 | 0.35 | 36615 |
| 1775855100 | 0.375 | 0 | 0.00 | 0.38 | 0.39 | 0.36 | 94300 |
| 1775768700 | 0.375 | 0.005 | 1.35 | 0.37 | 0.385 | 0.365 | 47000 |
| 1775682300 | 0.37 | -0.02 | -5.13 | 0.39 | 0.4 | 0.37 | 110141 |
| 1775595900 | 0.39 | -0.01 | -2.50 | 0.385 | 0.395 | 0.375 | 87510 |
| 1775509500 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 43951 |
| 1775163900 | 0.39 | 0 | 0.00 | 0.38 | 0.39 | 0.375 | 53100 |
| 1775077500 | 0.39 | 0 | 0.00 | 0.38 | 0.395 | 0.38 | 75000 |
| 1774991100 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 49000 |
| 1774904700 | 0.4 | 0.01 | 2.56 | 0.39 | 0.405 | 0.39 | 55350 |
| 1774645500 | 0.39 | 0.005 | 1.30 | 0.385 | 0.395 | 0.385 | 102500 |
| 1774559100 | 0.385 | 0 | 0.00 | 0.38 | 0.39 | 0.36 | 220688 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
