Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 7.21649484536 | 0.485 | 0.52 | 0.485 | 3321 | 0.49592327 | CS |
| 4 | 0.0775 | 17.5141242938 | 0.4425 | 0.52 | 0.35 | 1946 | 0.46182102 | CS |
| 12 | 0.0775 | 17.5141242938 | 0.4425 | 0.52 | 0.35 | 780 | 0.4588409 | CS |
| 26 | 0.15 | 40.5405405405 | 0.37 | 0.52 | 0.35 | 1009 | 0.43954149 | CS |
| 52 | 0.31 | 147.619047619 | 0.21 | 0.52 | 0.165 | 954 | 0.35237826 | CS |
| 156 | 0.39 | 300 | 0.13 | 0.52 | 0.08 | 161537 | 0.15051842 | CS |
| 260 | 0.44 | 550 | 0.08 | 0.52 | 0.075 | 179158 | 0.15564896 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195900 | 0.52 | 0.02 | 4.00 | 0.495 | 0.52 | 0.495 | 1955 |
| 1743109500 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 2500 |
| 1743023100 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.495 | 3900 |
| 1742936700 | 0.5 | 0.005 | 1.01 | 0.495 | 0.5 | 0.495 | 1666 |
| 1742850300 | 0.495 | 0.01 | 2.06 | 0.495 | 0.5 | 0.495 | 6038 |
| 1742591100 | 0.485 | 0.005 | 1.04 | 0.485 | 0.49 | 0.485 | 2500 |
| 1742504700 | 0.48 | 0.0700001 | 17.07 | 0.5 | 0.5 | 0.48 | 11900 |
| 1742418300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 900 |
| 1742331900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 1360 |
| 1742245500 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 1525 |
| 1741986300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741899900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 200 |
| 1741813500 | 0.4 | 0.01 | 2.56 | 0.395 | 0.4 | 0.395 | 1000 |
| 1741727100 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 500 |
| 1741640700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 50 |
| 1741385100 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 525 |
| 1741298700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1741212300 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 500 |
| 1741125900 | 0.35 | -0.04 | -10.26 | 0.36 | 0.38 | 0.35 | 3000 |
| 1741039500 | 0.39 | -0.0525 | -11.86 | 0.39 | 0.39 | 0.39 | 500 |
| 1740780300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 362 |
| 1740693900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 260 |
| 1740607500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1740521100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 1613 |
| 1740434700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 500 |
| 1740175500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1740089100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 100 |
| 1740002700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 450 |
| 1739916300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 300 |
| 1739570700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1739484300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1739397900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1739311500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1739225100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1738965900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 400 |
| 1738879500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1738793100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1738706700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 413 |
| 1738620300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1738361100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1738274700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1738188300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 1 |
| 1738101900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1738015500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 360 |
| 1737756300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1737669900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 294 |
| 1737583500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 450 |
| 1737497100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 433 |
| 1737410700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1737151500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1737065100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1736978700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 140 |
| 1736892300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1736805900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1736546700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 45 |
| 1736460300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1736373900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 300 |
| 1736287500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 690 |
| 1736201100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 350 |
| 1735941900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1735855500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 100 |
| 1735682700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1735596300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 335 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
