Dati storici SLE Synergy Ltd - SLE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.35	0.35	0.35	0	0	CS
4	0	0	0.35	0.35	0.35	0	0	CS
12	0	0	0.35	0.35	0.35	0	0	CS
26	0	0	0.35	0.35	0.35	0	0	CS
52	0	0	0.35	0.35	0.35	0	0	CS
156	0	0	0.35	0.35	0.35	0	0	CS
260	0.05	16.6666666667	0.3	0.42	0.085	1269	0.25849578	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min
1745615100	0.35	0.35	0.35	0.35
1745528700	0.35	0.35	0.35	0.35
1745442300	0.35	0.35	0.35	0.35
1745355900	0.35	0.35	0.35	0.35
1745269500	0.35	0.35	0.35	0.35
1744923900	0.35	0.35	0.35	0.35
1744837500	0.35	0.35	0.35	0.35
1744751100	0.35	0.35	0.35	0.35
1744664700	0.35	0.35	0.35	0.35
1744405500	0.35	0.35	0.35	0.35
1744319100	0.35	0.35	0.35	0.35
1744232700	0.35	0.35	0.35	0.35
1744146300	0.35	0.35	0.35	0.35
1744059900	0.35	0.35	0.35	0.35
1743800700	0.35	0.35	0.35	0.35
1743714300	0.35	0.35	0.35	0.35
1743627900	0.35	0.35	0.35	0.35
1743541500	0.35	0.35	0.35	0.35
1743455100	0.35	0.35	0.35	0.35
1743195900	0.35	0.35	0.35	0.35
1743109500	0.35	0.35	0.35	0.35
1743023100	0.35	0.35	0.35	0.35
1742936700	0.35	0.35	0.35	0.35
1742850300	0.35	0.35	0.35	0.35
1742591100	0.35	0.35	0.35	0.35
1742504700	0.35	0.35	0.35	0.35
1742418300	0.35	0.35	0.35	0.35
1742331900	0.35	0.35	0.35	0.35
1742245500	0.35	0.35	0.35	0.35
1741986300	0.35	0.35	0.35	0.35
1741899900	0.35	0.35	0.35	0.35
1741813500	0.35	0.35	0.35	0.35
1741727100	0.35	0.35	0.35	0.35
1741640700	0.35	0.35	0.35	0.35
1741385100	0.35	0.35	0.35	0.35
1741298700	0.35	0.35	0.35	0.35
1741212300	0.35	0.35	0.35	0.35
1741125900	0.35	0.35	0.35	0.35
1741039500	0.35	0.35	0.35	0.35
1740780300	0.35	0.35	0.35	0.35
1740693900	0.35	0.35	0.35	0.35
1740607500	0.35	0.35	0.35	0.35
1740521100	0.35	0.35	0.35	0.35
1740434700	0.35	0.35	0.35	0.35
1740175500	0.35	0.35	0.35	0.35
1740089100	0.35	0.35	0.35	0.35
1740002700	0.35	0.35	0.35	0.35
1739916300	0.35	0.35	0.35	0.35
1739570700	0.35	0.35	0.35	0.35
1739484300	0.35	0.35	0.35	0.35
1739397900	0.35	0.35	0.35	0.35
1739311500	0.35	0.35	0.35	0.35
1739225100	0.35	0.35	0.35	0.35
1738965900	0.35	0.35	0.35	0.35
1738879500	0.35	0.35	0.35	0.35
1738793100	0.35	0.35	0.35	0.35
1738706700	0.35	0.35	0.35	0.35
1738620300	0.35	0.35	0.35	0.35
1738361100	0.35	0.35	0.35	0.35
1738274700	0.35	0.35	0.35	0.35
1738188300	0.35	0.35	0.35	0.35
1738101900	0.35	0.35	0.35	0.35
1738015500	0.35	0.35	0.35	0.35

Accedi

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SLE Synergy Ltd (SLE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SLE Synergy Ltd (SLE) Storico

SLE Synergy Ltd (SLE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci