Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -42.8571428571 | 0.035 | 0.035 | 0.02 | 3680 | 0.02983696 | CS |
| 4 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.02 | 4655 | 0.02793103 | CS |
| 12 | -0.02 | -50 | 0.04 | 0.04 | 0.02 | 16358 | 0.03579979 | CS |
| 26 | -0.015 | -42.8571428571 | 0.035 | 0.065 | 0.02 | 17663 | 0.04183053 | CS |
| 52 | -0.01 | -33.3333333333 | 0.03 | 0.07 | 0.02 | 23065 | 0.04039091 | CS |
| 156 | -0.015 | -42.8571428571 | 0.035 | 0.07 | 0.01 | 27989 | 0.02984598 | CS |
| 260 | -0.17 | -89.4736842105 | 0.19 | 0.235 | 0.01 | 35130 | 0.07130751 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781125500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781039100 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 3000 |
| 1780952700 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 5000 |
| 1780693500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780607100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 400 |
| 1780520700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1780434300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780347900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2050 |
| 1780088700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1780002300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1779915900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779829500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779743100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 26000 |
| 1779483900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1779397500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779311100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779224700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778879100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778792700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778706300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1778619900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778533500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1778274300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 14000 |
| 1778187900 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 25500 |
| 1778101500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778015100 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 16000 |
| 1777928700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777669500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777583100 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 27144 |
| 1777496700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 19000 |
| 1777410300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777323900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777064700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5 |
| 1776978300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776891900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776805500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776719100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12 |
| 1776459900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 77600 |
| 1776373500 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 224000 |
| 1776287100 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 28800 |
| 1776200700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776114300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1775855100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775768700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1775682300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1775595900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1775509500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1775163900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 406500 |
| 1775077500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 2700 |
| 1774991100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1774904700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1774645500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1774559100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1774472700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1774386300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1774299900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1774040700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50 |
| 1773954300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1773867900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1773781500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1773695100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1773435900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1773349500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5000 |
| 1773263100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 9000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
