Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 13.3333333333 | 0.075 | 0.09 | 0.055 | 1290383 | 0.06947695 | CS |
| 4 | -0.045 | -34.6153846154 | 0.13 | 0.18 | 0.055 | 1274453 | 0.10253885 | CS |
| 12 | -0.4 | -82.4742268041 | 0.485 | 0.5 | 0.055 | 1131363 | 0.22909387 | CS |
| 26 | 0.035 | 70 | 0.05 | 0.5 | 0.03 | 1170754 | 0.26955694 | CS |
| 52 | 0.05 | 142.857142857 | 0.035 | 0.5 | 0.03 | 614509 | 0.25769706 | CS |
| 156 | -1.295 | -93.8405797101 | 1.38 | 1.42 | 0.03 | 252938 | 0.24985996 | CS |
| 260 | -0.16 | -65.306122449 | 0.245 | 7 | 0.03 | 261503 | 1.31574247 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744405500 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.075 | 662656 |
| 1744319100 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 712441 |
| 1744232700 | 0.08 | 0.02 | 33.33 | 0.06 | 0.085 | 0.055 | 1917471 |
| 1744146300 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 1587677 |
| 1744059900 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.055 | 1379703 |
| 1743800700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 854625 |
| 1743714300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.0725 | 0.065 | 516303 |
| 1743627900 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.065 | 2609580 |
| 1743541500 | 0.075 | -0.01 | -11.76 | 0.08 | 0.09 | 0.07 | 1799773 |
| 1743455100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.08 | 381102 |
| 1743195900 | 0.09 | -0.015 | -14.29 | 0.1 | 0.105 | 0.08 | 1988397 |
| 1743109500 | 0.105 | -0.015 | -12.50 | 0.115 | 0.12 | 0.1 | 1679229 |
| 1743023100 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.115 | 697008 |
| 1742936700 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 1842063 |
| 1742850300 | 0.13 | -0.01 | -7.14 | 0.15 | 0.16 | 0.13 | 2034453 |
| 1742591100 | 0.14 | -0.015 | -9.68 | 0.15 | 0.15 | 0.125 | 1028999 |
| 1742504700 | 0.155 | -0.015 | -8.82 | 0.16 | 0.18 | 0.15 | 1522962 |
| 1742418300 | 0.17 | 0.04 | 30.77 | 0.145 | 0.17 | 0.135 | 771368 |
| 1742331900 | 0.13 | -0.02 | -13.33 | 0.15 | 0.15 | 0.13 | 183362 |
| 1742245500 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.135 | 439075 |
| 1741986300 | 0.15 | 0.03 | 25.00 | 0.13 | 0.165 | 0.13 | 1543474 |
| 1741899900 | 0.12 | -0.015 | -11.11 | 0.14 | 0.14 | 0.115 | 1158932 |
| 1741813500 | 0.135 | -0.005 | -3.57 | 0.155 | 0.155 | 0.13 | 772517 |
| 1741727100 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.125 | 594064 |
| 1741640700 | 0.14 | -0.045 | -24.32 | 0.17 | 0.17 | 0.135 | 1848355 |
| 1741385100 | 0.185 | 0.01 | 5.71 | 0.175 | 0.185 | 0.17 | 99485 |
| 1741298700 | 0.175 | -0.015 | -7.89 | 0.19 | 0.195 | 0.175 | 316743 |
| 1741212300 | 0.19 | 0 | 0.00 | 0.195 | 0.2 | 0.175 | 433573 |
| 1741125900 | 0.19 | 0.01 | 5.56 | 0.165 | 0.195 | 0.155 | 1119806 |
| 1741039500 | 0.18 | 0.01 | 5.88 | 0.235 | 0.235 | 0.16 | 1936599 |
| 1740780300 | 0.17 | 0.015 | 9.68 | 0.16 | 0.195 | 0.15 | 1268546 |
| 1740693900 | 0.155 | -0.025 | -13.89 | 0.185 | 0.185 | 0.155 | 626334 |
| 1740607500 | 0.18 | -0.005 | -2.70 | 0.185 | 0.21 | 0.18 | 263199 |
| 1740521100 | 0.185 | -0.015 | -7.50 | 0.195 | 0.195 | 0.165 | 789045 |
| 1740434700 | 0.2 | -0.05 | -20.00 | 0.235 | 0.245 | 0.18 | 1720082 |
| 1740175500 | 0.25 | -0.015 | -5.66 | 0.28 | 0.28 | 0.245 | 288640 |
| 1740089100 | 0.265 | -0.015 | -5.36 | 0.29 | 0.29 | 0.26 | 2896013 |
| 1740002700 | 0.28 | -0.015 | -5.08 | 0.28 | 0.3 | 0.265 | 287748 |
| 1739916300 | 0.295 | -0.055 | -15.71 | 0.335 | 0.3449999 | 0.275 | 1963686 |
| 1739570700 | 0.35 | -0.01 | -2.78 | 0.365 | 0.37 | 0.34 | 479626 |
| 1739484300 | 0.36 | 0.04 | 12.50 | 0.325 | 0.375 | 0.32 | 2830971 |
| 1739397900 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.31 | 411639 |
| 1739311500 | 0.32 | 0.025 | 8.47 | 0.32 | 0.325 | 0.305 | 489438 |
| 1739225100 | 0.295 | -0.03 | -9.23 | 0.32 | 0.335 | 0.29 | 427018 |
| 1738965900 | 0.325 | 0.015 | 4.84 | 0.315 | 0.325 | 0.31 | 1463410 |
| 1738879500 | 0.31 | -0.015 | -4.62 | 0.325 | 0.33 | 0.305 | 314729 |
| 1738793100 | 0.325 | -0.02 | -5.80 | 0.355 | 0.355 | 0.32 | 537585 |
| 1738706700 | 0.3449999 | -0.03 | -8.00 | 0.38 | 0.38 | 0.3325 | 673540 |
| 1738620300 | 0.375 | -0.02 | -5.06 | 0.31 | 0.385 | 0.31 | 664985 |
| 1738361100 | 0.395 | 0.005 | 1.28 | 0.4099999 | 0.42 | 0.375 | 721252 |
| 1738274700 | 0.39 | -0.03 | -7.14 | 0.425 | 0.425 | 0.39 | 1042476 |
| 1738188300 | 0.42 | 0.03 | 7.69 | 0.415 | 0.43 | 0.4 | 2213860 |
| 1738101900 | 0.39 | -0.02 | -4.88 | 0.42 | 0.42 | 0.37 | 690426 |
| 1738015500 | 0.4099999 | -0.04 | -8.89 | 0.435 | 0.435 | 0.4 | 564092 |
| 1737756300 | 0.45 | 0.02 | 4.65 | 0.44 | 0.46 | 0.435 | 607386 |
| 1737669900 | 0.43 | -0.02 | -4.44 | 0.47 | 0.47 | 0.415 | 590825 |
| 1737583500 | 0.45 | -0.03 | -6.25 | 0.48 | 0.48 | 0.435 | 814460 |
| 1737497100 | 0.48 | 0.03 | 6.67 | 0.43 | 0.485 | 0.405 | 1341441 |
| 1737410700 | 0.45 | 0.035 | 8.43 | 0.455 | 0.465 | 0.425 | 1314025 |
| 1737151500 | 0.415 | -0.075 | -15.31 | 0.485 | 0.5 | 0.405 | 4684787 |
| 1737065100 | 0.49 | 0.09 | 22.50 | 0.4 | 0.49 | 0.395 | 2258299 |
| 1736978700 | 0.4 | 0.05 | 14.29 | 0.37 | 0.405 | 0.35 | 793435 |
| 1736892300 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.375 | 0.3449999 | 361349 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
