Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.03 | 569524 | 0.03469492 | CS |
| 4 | 0 | 0 | 0.04 | 0.045 | 0.03 | 229941 | 0.03608779 | CS |
| 12 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.03 | 188129 | 0.04000469 | CS |
| 26 | 0 | 0 | 0.04 | 0.09 | 0.03 | 547941 | 0.05858967 | CS |
| 52 | -0.02 | -33.3333333333 | 0.06 | 0.09 | 0.03 | 405643 | 0.05487624 | CS |
| 156 | -0.04 | -50 | 0.08 | 0.165 | 0.03 | 324277 | 0.07642288 | CS |
| 260 | -0.04 | -50 | 0.08 | 0.165 | 0.03 | 324277 | 0.07642288 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783112700 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 378500 |
| 1783026300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 139000 |
| 1782853500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 561250 |
| 1782767100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 65000 |
| 1782507900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1512847 |
| 1782421440 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 86000 |
| 1782335100 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 597500 |
| 1782248700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 397000 |
| 1782162300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 52285 |
| 1781903100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 401000 |
| 1781816700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 70000 |
| 1781730300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1781643900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1781557500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 37400 |
| 1781298300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 6800 |
| 1781211900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781125500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 75300 |
| 1781039100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 152000 |
| 1780952700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 19500 |
| 1780693500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 163000 |
| 1780607100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 75000 |
| 1780520700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 102223 |
| 1780434300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 30000 |
| 1780347900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 161347 |
| 1780088700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 211323 |
| 1780002300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 50000 |
| 1779915900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 25000 |
| 1779829500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 307000 |
| 1779743100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1779483900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 297000 |
| 1779397500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 114000 |
| 1779311100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 24000 |
| 1779224700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 48111 |
| 1778879100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 503000 |
| 1778792700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 195130 |
| 1778706300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1778619900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1778533500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 161970 |
| 1778274300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 274000 |
| 1778187900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 270502 |
| 1778101500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778015100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 35000 |
| 1777928700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 52000 |
| 1777669500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1777583100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 75000 |
| 1777496700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 173000 |
| 1777410300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 1105234 |
| 1777323900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 461500 |
| 1777064700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 52000 |
| 1776978300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776891900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 71500 |
| 1776805500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 146500 |
| 1776719100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 210537 |
| 1776459900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 383022 |
| 1776373500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 131400 |
| 1776287100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 484400 |
| 1776200700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 150384 |
| 1776114300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 27500 |
| 1775855100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 117000 |
| 1775768700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 338750 |
| 1775682300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 106000 |
| 1775595900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 142500 |
| 1775509500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
