Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -18.4615384615 | 0.325 | 0.345 | 0.265 | 14578 | 0.32326895 | CS |
| 4 | -0.175 | -39.7727272727 | 0.44 | 0.45 | 0.265 | 8034 | 0.32726557 | CS |
| 12 | -0.135 | -33.75 | 0.4 | 0.9 | 0.265 | 25508 | 0.63519644 | CS |
| 26 | -0.135 | -33.75 | 0.4 | 1.28 | 0.265 | 38636 | 0.75609295 | CS |
| 52 | -0.285 | -51.8181818182 | 0.55 | 2.64 | 0.26 | 24916 | 0.78553224 | CS |
| 156 | -0.285 | -51.8181818182 | 0.55 | 2.64 | 0.26 | 24916 | 0.78553224 | CS |
| 260 | -0.285 | -51.8181818182 | 0.55 | 2.64 | 0.26 | 24916 | 0.78553224 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783717500 | 0.265 | -0.02 | -7.02 | 0.295 | 0.295 | 0.265 | 5500 |
| 1783631100 | 0.2849999 | -0.015 | -5.00 | 0.28 | 0.2849999 | 0.28 | 1592 |
| 1783544700 | 0.3 | -0.015 | -4.76 | 0.34 | 0.34 | 0.3 | 2300 |
| 1783458300 | 0.315 | -0.01 | -3.08 | 0.315 | 0.315 | 0.315 | 500 |
| 1783371900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1783112700 | 0.325 | 0.03 | 10.17 | 0.325 | 0.3449999 | 0.325 | 68500 |
| 1783026300 | 0.295 | -0.015 | -4.84 | 0.355 | 0.355 | 0.29 | 28000 |
| 1782853500 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 4500 |
| 1782767100 | 0.32 | -0.07 | -17.95 | 0.39 | 0.39 | 0.3 | 10000 |
| 1782507900 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 1000 |
| 1782421440 | 0.4 | 0.06 | 17.65 | 0.4 | 0.4 | 0.4 | 500 |
| 1782335100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1782248700 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 724 |
| 1782162300 | 0.3449999 | -0.015 | -4.17 | 0.365 | 0.365 | 0.34 | 10450 |
| 1781903100 | 0.36 | 0.01 | 2.86 | 0.4 | 0.4099999 | 0.36 | 12000 |
| 1781816700 | 0.35 | -0.1 | -22.22 | 0.445 | 0.445 | 0.335 | 8500 |
| 1781730300 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 500 |
| 1781643900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1304 |
| 1781557500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1280 |
| 1781298300 | 0.44 | -0.04 | -8.33 | 0.44 | 0.44 | 0.44 | 1000 |
| 1781211900 | 0.48 | 0.0700001 | 17.07 | 0.48 | 0.48 | 0.48 | 500 |
| 1781125500 | 0.4099999 | -0.03 | -6.82 | 0.4099999 | 0.4099999 | 0.4099999 | 5800 |
| 1781039100 | 0.44 | 0.04 | 10.00 | 0.44 | 0.44 | 0.44 | 500 |
| 1780952700 | 0.4 | -0.04 | -9.09 | 0.45 | 0.45 | 0.4 | 11150 |
| 1780693500 | 0.44 | -0.02 | -4.35 | 0.44 | 0.44 | 0.44 | 12000 |
| 1780607100 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.46 | 1144 |
| 1780520700 | 0.455 | 0.01 | 2.25 | 0.455 | 0.455 | 0.455 | 500 |
| 1780434300 | 0.445 | -0.085 | -16.04 | 0.45 | 0.45 | 0.32 | 82500 |
| 1780347900 | 0.53 | 0.045 | 9.28 | 0.55 | 0.55 | 0.48 | 11500 |
| 1780088700 | 0.485 | -0.015 | -3.00 | 0.485 | 0.485 | 0.485 | 500 |
| 1780002300 | 0.5 | -0.05 | -9.09 | 0.51 | 0.51 | 0.46 | 24000 |
| 1779915900 | 0.55 | 0.1 | 22.22 | 0.47 | 0.55 | 0.47 | 17625 |
| 1779829500 | 0.45 | -0.03 | -6.25 | 0.55 | 0.55 | 0.45 | 18900 |
| 1779743100 | 0.48 | -0.09 | -15.79 | 0.5699999 | 0.5699999 | 0.48 | 36811 |
| 1779483900 | 0.5699999 | -0.05 | -8.06 | 0.68 | 0.68 | 0.51 | 37786 |
| 1779397500 | 0.62 | -0.13 | -17.33 | 0.72 | 0.72 | 0.62 | 4437 |
| 1779311100 | 0.75 | -0.03 | -3.85 | 0.75 | 0.75 | 0.75 | 500 |
| 1779224700 | 0.78 | 0.13 | 20.00 | 0.66 | 0.78 | 0.6 | 37001 |
| 1778879100 | 0.65 | -0.05 | -7.14 | 0.6899999 | 0.7 | 0.6 | 28000 |
| 1778792700 | 0.7 | -0.06 | -7.89 | 0.76 | 0.78 | 0.6 | 35000 |
| 1778706300 | 0.76 | 0.04 | 5.56 | 0.72 | 0.76 | 0.72 | 4000 |
| 1778619900 | 0.72 | -0.06 | -7.69 | 0.78 | 0.78 | 0.71 | 13000 |
| 1778533500 | 0.78 | 0.03 | 4.00 | 0.78 | 0.78 | 0.73 | 8000 |
| 1778274300 | 0.75 | -0.05 | -6.25 | 0.78 | 0.78 | 0.75 | 9000 |
| 1778187900 | 0.8 | -0.03 | -3.61 | 0.83 | 0.85 | 0.79 | 128324 |
| 1778101500 | 0.83 | 0.1400001 | 20.29 | 0.72 | 0.83 | 0.7 | 250900 |
| 1778015100 | 0.6899999 | 0.0299999 | 4.55 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1777928700 | 0.66 | 0.02 | 3.13 | 0.72 | 0.72 | 0.66 | 20600 |
| 1777669500 | 0.64 | 0.04 | 6.67 | 0.6 | 0.64 | 0.53 | 25000 |
| 1777583100 | 0.6 | -0.04 | -6.25 | 0.67 | 0.73 | 0.6 | 12000 |
| 1777496700 | 0.64 | -0.16 | -20.00 | 0.76 | 0.76 | 0.51 | 113500 |
| 1777410300 | 0.8 | 0.2 | 33.33 | 0.68 | 0.9 | 0.65 | 168700 |
| 1777323900 | 0.6 | 0.24 | 66.67 | 0.5 | 0.6 | 0.5 | 128640 |
| 1777064700 | 0.36 | -0.04 | -10.00 | 0.37 | 0.37 | 0.36 | 3000 |
| 1776978300 | 0.4 | 0.02 | 5.26 | 0.385 | 0.4 | 0.375 | 25500 |
| 1776891900 | 0.38 | -0.02 | -5.00 | 0.39 | 0.4 | 0.37 | 6000 |
| 1776805500 | 0.4 | 0.03 | 8.11 | 0.4 | 0.4 | 0.4 | 21000 |
| 1776719100 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4 | 0.37 | 2000 |
| 1776459900 | 0.4 | 0 | 0.00 | 0.4 | 0.45 | 0.4 | 21000 |
| 1776373500 | 0.4 | -0.05 | -11.11 | 0.44 | 0.44 | 0.4 | 2500 |
| 1776287100 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.4 | 14250 |
| 1776200700 | 0.4 | 0.04 | 11.11 | 0.39 | 0.4 | 0.39 | 3000 |
| 1776114300 | 0.36 | 0.005 | 1.41 | 0.37 | 0.37 | 0.36 | 2000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
