Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -36.3636363636 | 0.275 | 0.275 | 0.175 | 187444 | 0.19918588 | CS |
| 4 | -0.195 | -52.7027027027 | 0.37 | 0.37 | 0.175 | 97583 | 0.24520012 | CS |
| 12 | -0.145 | -45.3125 | 0.32 | 0.395 | 0.175 | 79503 | 0.3038435 | CS |
| 26 | -0.045 | -20.4545454545 | 0.22 | 0.44 | 0.175 | 101267 | 0.31248224 | CS |
| 52 | 0.08 | 84.2105263158 | 0.095 | 0.44 | 0.07 | 76179 | 0.25899508 | CS |
| 156 | 0.045 | 34.6153846154 | 0.13 | 0.44 | 0.03 | 39856 | 0.21018175 | CS |
| 260 | 0.11 | 169.230769231 | 0.065 | 0.44 | 0.02 | 52000 | 0.12684432 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782421440 | 0.175 | -0.025 | -12.50 | 0.195 | 0.195 | 0.175 | 400850 |
| 1782335100 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.2 | 124380 |
| 1782248700 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 37079 |
| 1782162300 | 0.21 | -0.035 | -14.29 | 0.24 | 0.24 | 0.2 | 228100 |
| 1781903100 | 0.245 | -0.035 | -12.50 | 0.275 | 0.275 | 0.245 | 146810 |
| 1781816700 | 0.28 | -0.015 | -5.08 | 0.3 | 0.3 | 0.28 | 69050 |
| 1781730300 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.2849999 | 42144 |
| 1781643900 | 0.29 | 0.025 | 9.43 | 0.265 | 0.31 | 0.265 | 207019 |
| 1781557500 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.26 | 75053 |
| 1781298300 | 0.275 | 0.005 | 1.85 | 0.275 | 0.29 | 0.26 | 126866 |
| 1781211900 | 0.27 | -0.02 | -6.90 | 0.29 | 0.32 | 0.27 | 175100 |
| 1781125500 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.27 | 37201 |
| 1781039100 | 0.29 | -0.015 | -4.92 | 0.295 | 0.3 | 0.29 | 91895 |
| 1780952700 | 0.305 | -0.025 | -7.58 | 0.335 | 0.335 | 0.295 | 129217 |
| 1780693500 | 0.33 | -0.015 | -4.35 | 0.35 | 0.35 | 0.33 | 10450 |
| 1780607100 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.355 | 0.3449999 | 12025 |
| 1780520700 | 0.355 | -0.015 | -4.05 | 0.37 | 0.37 | 0.355 | 15500 |
| 1780434300 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 1000 |
| 1780347900 | 0.35 | -0.02 | -5.41 | 0.365 | 0.37 | 0.3449999 | 20913 |
| 1780088700 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 1001 |
| 1780002300 | 0.35 | -0.02 | -5.41 | 0.365 | 0.37 | 0.35 | 19000 |
| 1779915900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 10000 |
| 1779829500 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.37 | 25099 |
| 1779743100 | 0.37 | -0.005 | -1.33 | 0.385 | 0.385 | 0.37 | 18889 |
| 1779483900 | 0.375 | 0.025 | 7.14 | 0.38 | 0.385 | 0.35 | 19500 |
| 1779397500 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.34 | 53500 |
| 1779311100 | 0.36 | 0.04 | 12.50 | 0.34 | 0.36 | 0.33 | 10500 |
| 1779224700 | 0.32 | -0.015 | -4.48 | 0.335 | 0.335 | 0.32 | 43300 |
| 1778879100 | 0.335 | -0.025 | -6.94 | 0.36 | 0.36 | 0.3 | 91500 |
| 1778792700 | 0.36 | -0.01 | -2.70 | 0.36 | 0.37 | 0.35 | 96725 |
| 1778706300 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.37 | 10147 |
| 1778619900 | 0.375 | 0.015 | 4.17 | 0.38 | 0.38 | 0.375 | 6500 |
| 1778533500 | 0.36 | -0.005 | -1.37 | 0.385 | 0.385 | 0.36 | 17298 |
| 1778274300 | 0.365 | -0.015 | -3.95 | 0.37 | 0.38 | 0.365 | 18725 |
| 1778187900 | 0.38 | 0.01 | 2.70 | 0.365 | 0.38 | 0.365 | 17000 |
| 1778101500 | 0.37 | 0.005 | 1.37 | 0.36 | 0.395 | 0.355 | 340641 |
| 1778015100 | 0.365 | 0.015 | 4.29 | 0.39 | 0.39 | 0.355 | 38922 |
| 1777928700 | 0.35 | 0 | 0.00 | 0.38 | 0.38 | 0.35 | 82203 |
| 1777669500 | 0.35 | 0 | 0.00 | 0.37 | 0.375 | 0.35 | 77600 |
| 1777583100 | 0.35 | -0.015 | -4.11 | 0.36 | 0.36 | 0.35 | 11405 |
| 1777496700 | 0.365 | 0.01 | 2.82 | 0.355 | 0.37 | 0.34 | 161000 |
| 1777410300 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.32 | 168846 |
| 1777323900 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.34 | 50420 |
| 1777064700 | 0.355 | 0.015 | 4.41 | 0.35 | 0.355 | 0.35 | 10100 |
| 1776978300 | 0.34 | -0.03 | -8.11 | 0.365 | 0.365 | 0.34 | 26211 |
| 1776891900 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 1500 |
| 1776805500 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 31372 |
| 1776719100 | 0.365 | -0.005 | -1.35 | 0.365 | 0.37 | 0.305 | 39933 |
| 1776459900 | 0.37 | 0.0250001 | 7.25 | 0.3449999 | 0.375 | 0.33 | 51345 |
| 1776373500 | 0.3449999 | 0.0149999 | 4.55 | 0.3 | 0.36 | 0.3 | 267749 |
| 1776287100 | 0.33 | -0.015 | -4.35 | 0.35 | 0.365 | 0.33 | 92964 |
| 1776200700 | 0.3449999 | 0.0349999 | 11.29 | 0.32 | 0.35 | 0.32 | 204944 |
| 1776114300 | 0.31 | 0.005 | 1.64 | 0.32 | 0.32 | 0.31 | 26496 |
| 1775855100 | 0.305 | 0.005 | 1.67 | 0.31 | 0.32 | 0.3 | 137200 |
| 1775768700 | 0.3 | -0.035 | -10.45 | 0.33 | 0.335 | 0.3 | 49900 |
| 1775682300 | 0.335 | 0.015 | 4.69 | 0.355 | 0.355 | 0.32 | 179816 |
| 1775595900 | 0.32 | 0.01 | 3.23 | 0.315 | 0.32 | 0.3 | 68600 |
| 1775509500 | 0.31 | -0.015 | -4.62 | 0.32 | 0.325 | 0.3 | 82642 |
| 1775163900 | 0.325 | 0.03 | 10.17 | 0.28 | 0.335 | 0.28 | 223080 |
| 1775077500 | 0.295 | 0.015 | 5.36 | 0.275 | 0.295 | 0.27 | 64000 |
| 1774991100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.265 | 67500 |
| 1774904700 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 50364 |
| 1774645500 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.275 | 64439 |
| 1774559100 | 0.29 | -0.005 | -1.69 | 0.29 | 0.31 | 0.29 | 63500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
