Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -16.6666666667 | 0.3 | 0.32 | 0.235 | 183941 | 0.26319498 | CS |
| 4 | -0.75 | -75 | 1 | 1.24 | 0.235 | 271369 | 0.63188015 | CS |
| 12 | -0.05 | -16.6666666667 | 0.3 | 1.24 | 0.235 | 223615 | 0.61112931 | CS |
| 26 | 0.085 | 51.5151515152 | 0.165 | 1.24 | 0.165 | 185350 | 0.48031289 | CS |
| 52 | 0.1 | 66.6666666667 | 0.15 | 1.24 | 0.105 | 111739 | 0.42673641 | CS |
| 156 | -0.27 | -51.9230769231 | 0.52 | 1.24 | 0.015 | 94197 | 0.21496891 | CS |
| 260 | -0.25 | -50 | 0.5 | 2.11 | 0.015 | 75983 | 0.21924343 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782421440 | 0.25 | 0 | 0.00 | 0.25 | 0.28 | 0.235 | 336000 |
| 1782335100 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 120536 |
| 1782248700 | 0.26 | 0.005 | 1.96 | 0.27 | 0.275 | 0.25 | 340040 |
| 1782162300 | 0.255 | -0.035 | -12.07 | 0.32 | 0.32 | 0.25 | 202452 |
| 1781903100 | 0.29 | 0.015 | 5.45 | 0.275 | 0.29 | 0.265 | 87059 |
| 1781816700 | 0.275 | 0.01 | 3.77 | 0.3 | 0.31 | 0.265 | 169620 |
| 1781730300 | 0.265 | -0.015 | -5.36 | 0.34 | 0.34 | 0.26 | 355410 |
| 1781643900 | 0.28 | 0.005 | 1.82 | 0.27 | 0.29 | 0.25 | 462550 |
| 1781557500 | 0.275 | -0.525 | -65.63 | 0.38 | 0.385 | 0.25 | 269420 |
| 1781298300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1781211900 | 0.8 | 0.09 | 12.68 | 0.71 | 0.8 | 0.71 | 183440 |
| 1781125500 | 0.71 | -0.03 | -4.05 | 0.75 | 0.75 | 0.64 | 491238 |
| 1781039100 | 0.74 | -0.04 | -5.13 | 0.77 | 0.78 | 0.73 | 114005 |
| 1780952700 | 0.78 | -0.05 | -6.02 | 0.8 | 0.81 | 0.75 | 380200 |
| 1780693500 | 0.83 | -0.06 | -6.74 | 0.89 | 0.89 | 0.8 | 168072 |
| 1780607100 | 0.89 | 0.04 | 4.71 | 0.85 | 0.9 | 0.85 | 91000 |
| 1780520700 | 0.85 | 0 | 0.00 | 0.8199999 | 0.85 | 0.8199999 | 159165 |
| 1780434300 | 0.85 | -0.07 | -7.61 | 0.94 | 0.96 | 0.77 | 829790 |
| 1780347900 | 0.92 | -0.08 | -8.00 | 1 | 1.06 | 0.86 | 603957 |
| 1780088700 | 1 | 0.03 | 3.09 | 1.03 | 1.24 | 1 | 298813 |
| 1780002300 | 0.97 | -0.12 | -11.01 | 1 | 1.04 | 0.96 | 100622 |
| 1779915900 | 1.09 | 0.19 | 21.11 | 0.85 | 1.09 | 0.85 | 466341 |
| 1779829500 | 0.9 | 0.13 | 16.88 | 0.75 | 0.9 | 0.75 | 214462 |
| 1779743100 | 0.77 | 0.07 | 10.00 | 0.75 | 0.77 | 0.6899999 | 259689 |
| 1779483900 | 0.7 | -0.05 | -6.67 | 0.8 | 0.8 | 0.7 | 324104 |
| 1779397500 | 0.75 | 0.08 | 11.94 | 0.61 | 0.78 | 0.6 | 693285 |
| 1779311100 | 0.67 | -0.06 | -8.22 | 0.76 | 0.76 | 0.64 | 424709 |
| 1779224700 | 0.73 | 0.415 | 131.75 | 0.49 | 0.92 | 0.49 | 2232750 |
| 1778879100 | 0.315 | -0.03 | -8.70 | 0.315 | 0.335 | 0.315 | 2000 |
| 1778792700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1778706300 | 0.3449999 | -0.02 | -5.48 | 0.34 | 0.3449999 | 0.34 | 2000 |
| 1778619900 | 0.365 | 0.005 | 1.39 | 0.355 | 0.365 | 0.315 | 130000 |
| 1778533500 | 0.36 | -0.005 | -1.37 | 0.35 | 0.36 | 0.35 | 11053 |
| 1778274300 | 0.365 | 0.045 | 14.06 | 0.32 | 0.38 | 0.32 | 288500 |
| 1778187900 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.315 | 23500 |
| 1778101500 | 0.315 | 0.005 | 1.61 | 0.31 | 0.32 | 0.305 | 308000 |
| 1778015100 | 0.31 | -0.01 | -3.13 | 0.32 | 0.325 | 0.31 | 111000 |
| 1777928700 | 0.32 | 0 | 0.00 | 0.305 | 0.33 | 0.305 | 226000 |
| 1777669500 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.315 | 129500 |
| 1777583100 | 0.305 | 0 | 0.00 | 0.3 | 0.33 | 0.3 | 109900 |
| 1777496700 | 0.305 | 0 | 0.00 | 0.32 | 0.32 | 0.305 | 156270 |
| 1777410300 | 0.305 | 0 | 0.00 | 0.315 | 0.315 | 0.3 | 109000 |
| 1777323900 | 0.305 | -0.02 | -6.15 | 0.33 | 0.335 | 0.305 | 26000 |
| 1777064700 | 0.325 | 0.02 | 6.56 | 0.32 | 0.325 | 0.305 | 199000 |
| 1776978300 | 0.305 | 0.015 | 5.17 | 0.31 | 0.32 | 0.3 | 123500 |
| 1776891900 | 0.29 | -0.025 | -7.94 | 0.305 | 0.305 | 0.29 | 84000 |
| 1776805500 | 0.315 | 0.01 | 3.28 | 0.315 | 0.33 | 0.305 | 193025 |
| 1776719100 | 0.305 | 0 | 0.00 | 0.295 | 0.305 | 0.295 | 76500 |
| 1776459900 | 0.305 | -0.005 | -1.61 | 0.3 | 0.32 | 0.295 | 162500 |
| 1776373500 | 0.31 | -0.005 | -1.59 | 0.31 | 0.315 | 0.3 | 146000 |
| 1776287100 | 0.315 | 0.015 | 5.00 | 0.305 | 0.32 | 0.29 | 161800 |
| 1776200700 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 33400 |
| 1776114300 | 0.295 | -0.005 | -1.67 | 0.295 | 0.3 | 0.295 | 19000 |
| 1775855100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1775768700 | 0.3 | 0 | 0.00 | 0.315 | 0.315 | 0.3 | 18000 |
| 1775682300 | 0.3 | -0.005 | -1.64 | 0.315 | 0.315 | 0.3 | 24000 |
| 1775595900 | 0.305 | 0.005 | 1.67 | 0.31 | 0.315 | 0.305 | 34500 |
| 1775509500 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 1000 |
| 1775163900 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 18000 |
| 1775077500 | 0.3 | 0 | 0.00 | 0.295 | 0.31 | 0.295 | 19109 |
| 1774991100 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 40000 |
| 1774904700 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 2000 |
| 1774645500 | 0.29 | 0 | 0.00 | 0.335 | 0.335 | 0.29 | 32150 |
| 1774559100 | 0.29 | -0.01 | -3.33 | 0.3 | 0.305 | 0.28 | 107900 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
