Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 9544 | 0.00849378 | CS |
| 4 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 5778 | 0.00776499 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 89886 | 0.00912382 | CS |
| 26 | 0 | 0 | 0.01 | 0.015 | 0.005 | 139128 | 0.01009582 | CS |
| 52 | 0.005 | 100 | 0.005 | 0.02 | 0.005 | 251746 | 0.01208648 | CS |
| 156 | -0.005 | -33.3333333333 | 0.015 | 0.03 | 0.005 | 204150 | 0.01299057 | CS |
| 260 | -0.085 | -89.4736842105 | 0.095 | 0.1 | 0.005 | 244790 | 0.02887355 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783371900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1783112700 | 0.01 | 0.0025 | 33.33 | 0.01 | 0.01 | 0.01 | 16175 |
| 1783026300 | 0.0075 | 0.0025 | 50.00 | 0.01 | 0.01 | 0.0075 | 21000 |
| 1782853500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782767100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782507900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1782421440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2040 |
| 1782335100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5150 |
| 1782248700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2150 |
| 1782162300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5900 |
| 1781903100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781816700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 5960 |
| 1781730300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 12500 |
| 1781643900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11175 |
| 1781557500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1781298300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1781211900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1400 |
| 1781125500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 9137 |
| 1781039100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1780952700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9000 |
| 1780693500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 469000 |
| 1780607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60000 |
| 1780520700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 16245 |
| 1780434300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 55300 |
| 1780347900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 43750 |
| 1780088700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3333 |
| 1780002300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779915900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 103921 |
| 1779829500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50100 |
| 1779743100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 54000 |
| 1779483900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779397500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 250830 |
| 1779311100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779224700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778879100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 127525 |
| 1778792700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778706300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5978 |
| 1778619900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15225 |
| 1778533500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1778274300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 48245 |
| 1778187900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 90000 |
| 1778101500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 160000 |
| 1778015100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9324 |
| 1777928700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 290770 |
| 1777669500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.005 | 167161 |
| 1777583100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24600 |
| 1777496700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 175582 |
| 1777410300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 31000 |
| 1777323900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 128300 |
| 1777064700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 308100 |
| 1776978300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 46001 |
| 1776891900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1977000 |
| 1776805500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776719100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 92540 |
| 1776459900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10782 |
| 1776373500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 77500 |
| 1776287100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 87500 |
| 1776200700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 114000 |
| 1776114300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 29541 |
| 1775855100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 179000 |
| 1775768700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775682300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 57000 |
| 1775595900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
