Dati storici Torrent Gold Inc - TGLD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.38	0.38	0.38	0	0	CS
4	0	0	0.38	0.38	0.38	0	0	CS
12	0.005	1.33333333333	0.375	0.38	0.375	137	0.37704715	CS
26	0.13	52	0.25	0.7	0.25	561	0.42554541	CS
52	-0.12	-24	0.5	0.8	0.18	1181	0.34180653	CS
156	0.25	192.307692308	0.13	0.8	0.02	3436	0.09416261	CS
260	-0.07	-15.5555555556	0.45	0.8	0.02	3858	0.1237285	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782853500	0.38	0	0.00	0.38	0.38	0.38	0
1782767100	0.38	0	0.00	0.38	0.38	0.38	0
1782507900	0.38	0	0.00	0.38	0.38	0.38	0
1782421440	0.38	0	0.00	0.38	0.38	0.38	0
1782335100	0.38	0	0.00	0.38	0.38	0.38	0
1782248700	0.38	0	0.00	0.38	0.38	0.38	0
1782162300	0.38	0	0.00	0.38	0.38	0.38	0
1781903100	0.38	0	0.00	0.38	0.38	0.38	0
1781816700	0.38	0	0.00	0.38	0.38	0.38	0
1781730300	0.38	0	0.00	0.38	0.38	0.38	0
1781643900	0.38	0	0.00	0.38	0.38	0.38	0
1781557500	0.38	0	0.00	0.38	0.38	0.38	0
1781298300	0.38	0	0.00	0.38	0.38	0.38	0
1781211900	0.38	0	0.00	0.38	0.38	0.38	0
1781125500	0.38	0	0.00	0.38	0.38	0.38	0
1781039100	0.38	0	0.00	0.38	0.38	0.38	0
1780952700	0.38	0	0.00	0.38	0.38	0.38	0
1780693500	0.38	0	0.00	0.38	0.38	0.38	0
1780607100	0.38	0	0.00	0.38	0.38	0.38	0
1780520700	0.38	0	0.00	0.38	0.38	0.38	0
1780434300	0.38	0	0.00	0.38	0.38	0.38	0
1780347900	0.38	0	0.00	0.38	0.38	0.38	0
1780088700	0.38	0	0.00	0.38	0.38	0.38	0
1780002300	0.38	0	0.00	0.38	0.38	0.38	0
1779915900	0.38	0	0.00	0.38	0.38	0.38	0
1779829500	0.38	0	0.00	0.38	0.38	0.38	0
1779743100	0.38	0	0.00	0.38	0.38	0.38	0
1779483900	0.38	0	0.00	0.38	0.38	0.38	0
1779397500	0.38	0	0.00	0.38	0.38	0.38	0
1779311100	0.38	0	0.00	0.38	0.38	0.38	0
1779224700	0.38	0	0.00	0.38	0.38	0.38	0
1778879100	0.38	0	0.00	0.38	0.38	0.38	0
1778792700	0.38	0	0.00	0.38	0.38	0.38	0
1778706300	0.38	0	0.00	0.38	0.38	0.38	0
1778619900	0.38	0	0.00	0.38	0.38	0.38	0
1778533500	0.38	0	0.00	0.38	0.38	0.38	0
1778274300	0.38	0	0.00	0.38	0.38	0.38	0
1778187900	0.38	0	0.00	0.38	0.38	0.38	2000
1778101500	0.38	0	0.00	0.38	0.38	0.38	0
1778015100	0.38	0	0.00	0.38	0.38	0.38	0
1777928700	0.38	0	0.00	0.38	0.38	0.38	0
1777669500	0.38	0	0.00	0.38	0.38	0.38	0
1777583100	0.38	0	0.00	0.38	0.38	0.38	0
1777496700	0.38	0	0.00	0.38	0.38	0.38	0
1777410300	0.38	0.005	1.33	0.38	0.38	0.38	1300
1777323900	0.375	0	0.00	0.375	0.375	0.375	0
1777064700	0.375	0	0.00	0.375	0.375	0.375	2750
1776978300	0.375	0	0.00	0.375	0.375	0.375	0
1776891900	0.375	0	0.00	0.375	0.375	0.375	0
1776805500	0.375	0	0.00	0.375	0.375	0.375	0
1776719100	0.375	0	0.00	0.375	0.375	0.375	10
1776459900	0.375	0	0.00	0.375	0.375	0.375	2000
1776373500	0.375	0	0.00	0.375	0.375	0.375	0
1776287100	0.375	0	0.00	0.375	0.375	0.375	0
1776200700	0.375	0	0.00	0.375	0.375	0.375	0
1776114300	0.375	0	0.00	0.375	0.375	0.375	0
1775855100	0.375	0	0.00	0.375	0.375	0.375	0
1775768700	0.375	0	0.00	0.375	0.375	0.375	0
1775682300	0.375	0	0.00	0.375	0.375	0.375	0
1775595900	0.375	0	0.00	0.375	0.375	0.375	0
1775509500	0.375	0	0.00	0.375	0.375	0.375	0
1775163900	0.375	0	0.00	0.375	0.375	0.375	0
1775077500	0.375	0	0.00	0.375	0.375	0.375	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Torrent Gold Inc (TGLD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Torrent Gold Inc (TGLD)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci