Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -8.69565217391 | 0.46 | 0.46 | 0.42 | 5522 | 0.43327152 | CS |
| 4 | -0.15 | -26.3157894737 | 0.57 | 0.58 | 0.42 | 9454 | 0.49752662 | CS |
| 12 | -0.63 | -60 | 1.05 | 1.18 | 0.355 | 57347 | 1.01744367 | CS |
| 26 | 0.36 | 600 | 0.06 | 1.18 | 0.06 | 49591 | 0.89581585 | CS |
| 52 | -0.33 | -44 | 0.75 | 1.18 | 0.05 | 24589 | 0.8929093 | CS |
| 156 | -1.08 | -72 | 1.5 | 2 | 0.05 | 8220 | 0.8928967 | CS |
| 260 | -0.08 | -16 | 0.5 | 2 | 0.05 | 5959 | 0.89285361 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782335100 | 0.42 | -0.02 | -4.55 | 0.44 | 0.44 | 0.42 | 5700 |
| 1782248700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 2535 |
| 1782162300 | 0.44 | 0.01 | 2.33 | 0.435 | 0.44 | 0.435 | 6000 |
| 1781903100 | 0.43 | -0.01 | -2.27 | 0.445 | 0.445 | 0.42 | 7176 |
| 1781816700 | 0.44 | -0.025 | -5.38 | 0.46 | 0.46 | 0.44 | 6197 |
| 1781730300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 9873 |
| 1781643900 | 0.465 | -0.005 | -1.06 | 0.475 | 0.475 | 0.465 | 12600 |
| 1781557500 | 0.47 | -0.015 | -3.09 | 0.49 | 0.49 | 0.47 | 5155 |
| 1781298300 | 0.485 | -0.025 | -4.90 | 0.51 | 0.51 | 0.48 | 9500 |
| 1781211900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 250 |
| 1781125500 | 0.51 | -0.05 | -8.93 | 0.55 | 0.55 | 0.51 | 2536 |
| 1781039100 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.56 | 1786 |
| 1780952700 | 0.54 | 0.07 | 14.89 | 0.47 | 0.56 | 0.47 | 49684 |
| 1780693500 | 0.47 | -0.005 | -1.05 | 0.47 | 0.47 | 0.47 | 5402 |
| 1780607100 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.475 | 2680 |
| 1780520700 | 0.47 | -0.015 | -3.09 | 0.48 | 0.48 | 0.47 | 9500 |
| 1780434300 | 0.485 | -0.035 | -6.73 | 0.52 | 0.52 | 0.48 | 7000 |
| 1780347900 | 0.52 | 0.025 | 5.05 | 0.54 | 0.54 | 0.475 | 7000 |
| 1780088700 | 0.495 | -0.065 | -11.61 | 0.54 | 0.54 | 0.47 | 23011 |
| 1780002300 | 0.56 | 0 | 0.00 | 0.5699999 | 0.58 | 0.54 | 15500 |
| 1779915900 | 0.56 | 0.08 | 16.67 | 0.5 | 0.6 | 0.5 | 31888 |
| 1779829500 | 0.48 | -0.05 | -9.43 | 0.5 | 0.5 | 0.48 | 5400 |
| 1779743100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.49 | 4200 |
| 1779483900 | 0.53 | -0.04 | -7.02 | 0.55 | 0.56 | 0.5 | 19854 |
| 1779397500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.54 | 10669 |
| 1779311100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1779224700 | 0.5699999 | 0.0499999 | 9.62 | 0.55 | 0.6 | 0.55 | 42524 |
| 1778879100 | 0.52 | 0.08 | 18.18 | 0.465 | 0.58 | 0.465 | 25402 |
| 1778792700 | 0.44 | 0.0300001 | 7.32 | 0.44 | 0.455 | 0.42 | 44038 |
| 1778706300 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.46 | 0.355 | 40687 |
| 1778619900 | 0.42 | -0.26 | -38.24 | 0.6 | 0.6 | 0.42 | 79895 |
| 1778533500 | 0.68 | -0.13 | -16.05 | 0.77 | 0.77 | 0.5 | 91553 |
| 1778274300 | 0.81 | -0.07 | -7.95 | 0.88 | 0.88 | 0.81 | 15975 |
| 1778187900 | 0.88 | -0.04 | -4.35 | 0.92 | 0.92 | 0.88 | 24963 |
| 1778101500 | 0.92 | -0.08 | -8.00 | 1 | 1 | 0.91 | 36800 |
| 1778015100 | 1 | 0 | 0.00 | 1 | 1 | 0.98 | 22900 |
| 1777928700 | 1 | -0.01 | -0.99 | 1.04 | 1.04 | 0.85 | 53269 |
| 1777669500 | 1.01 | 0.07 | 7.45 | 0.96 | 1.03 | 0.95 | 20600 |
| 1777583100 | 0.94 | -0.17 | -15.32 | 1.02 | 1.02 | 0.88 | 72464 |
| 1777496700 | 1.11 | -0.04 | -3.48 | 1.15 | 1.15 | 1.1 | 367101 |
| 1777410300 | 1.15 | -0.01 | -0.86 | 1.17 | 1.17 | 1.1299999 | 53370 |
| 1777323900 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 53464 |
| 1777064700 | 1.17 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 40753 |
| 1776978300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.15 | 78650 |
| 1776891900 | 1.17 | 0 | 0.00 | 1.18 | 1.18 | 1.16 | 59832 |
| 1776805500 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.16 | 89111 |
| 1776719100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.16 | 208586 |
| 1776459900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 126321 |
| 1776373500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 161565 |
| 1776287100 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.16 | 45987 |
| 1776200700 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.16 | 46560 |
| 1776114300 | 1.17 | 0.02 | 1.74 | 1.16 | 1.17 | 1.15 | 269643 |
| 1775855100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 130725 |
| 1775768700 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.1299999 | 25629 |
| 1775682300 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.06 | 97161 |
| 1775595900 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.1399999 | 256352 |
| 1775509500 | 1.1399999 | 0.09 | 8.57 | 1.05 | 1.1399999 | 1.03 | 61292 |
| 1775163900 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.04 | 320869 |
| 1775077500 | 1.03 | 0.02 | 1.98 | 1.02 | 1.03 | 1.01 | 104110 |
| 1774991100 | 1.01 | 0.02 | 2.02 | 1 | 1.01 | 0.89 | 286859 |
| 1774904700 | 0.99 | 0.05 | 5.32 | 0.95 | 0.99 | 0.94 | 305653 |
| 1774645500 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.9 | 76294 |
| 1774559100 | 0.93 | 0.03 | 3.33 | 0.89 | 0.93 | 0.89 | 67393 |
| 1774472700 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.84 | 112436 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
